网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.10-1.45%-0.09142,6778,7491.001.10-3.118,737,382,939.90
2高新发展8.720.81%0.075,8425070.300.6117.171,674,916,497.60
3雅化集团18.062.73%0.48306,94154,9882.941.28111.0018,881,660,270.34
4银河磁体15.820.89%0.1415,6102,4770.481.1634.395,112,175,415.20
5金石亚药9.09-1.30%-0.1213,8881,2690.351.38-82.643,651,851,796.48
6金时科技11.61-1.61%-0.1912,5511,4691.751.0724.70832,049,992.26
7通威股份33.88-0.21%-0.07459,666154,3501.071.1735.38145,272,550,573.92
8运达科技8.000.13%0.0110,4798380.240.5927.213,549,728,000.00
9迈克生物42.72-0.44%-0.1915,6216,6670.281.0535.0923,704,696,171.20
10迅游科技12.220.16%0.027,1108720.370.52-2.182,344,124,656.90
11达威股份13.33-0.30%-0.046,6758980.660.8930.241,350,017,117.99
12贝瑞基因29.44-1.44%-0.4332,2539,4580.911.2645.6410,439,596,665.60
13豪能股份18.73-0.69%-0.137,2711,3660.351.6522.453,915,941,036.00
14西部资源2.851.06%0.0340,2821,1470.610.81-33.811,886,387,947.80
15西菱动力17.942.22%0.3915,8032,8240.991.49199.332,870,400,000.00
16西昌电力6.72-1.18%-0.0826,9591,8240.740.6871.722,449,893,600.00
17蓝盾股份3.850.00%0.00115,1594,4440.920.79-4.334,804,130,026.85
18蓝光发展4.244.43%0.18452,15619,0421.494.784.1512,868,105,044.40
19药易购63.640.49%0.3115,70310,1036.911.08104.331,445,671,059.60
20茂业商业3.72-1.33%-0.0535,9781,3470.210.5530.246,440,659,873.32
21英杰电气39.19-0.15%-0.063,4391,3501.150.7034.681,167,861,294.58
22苑东生物44.740.02%0.011,1855310.460.4620.911,160,649,554.00
23航发科技18.28-0.81%-0.1515,2172,8010.461.16-365.606,034,764,828.76
24纵横股份34.98-1.05%-0.373,8631,3572.150.9558.30629,278,201.86
25红旗连锁6.22-0.96%-0.0658,3193,6400.430.5317.778,459,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021