网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.28

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.940.38%0.03204,75216,0891.430.62-4.0511,372,921,400.46
2高新发展8.9110.00%0.8129,8662,6611.591.5117.541,674,936,370.80
3雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504.00
4银河磁体19.56-5.37%-1.11108,56721,3403.360.9542.526,320,742,801.60
5金石亚药8.710.35%0.0314,0321,2160.350.83-79.183,499,189,125.12
6金时科技15.001.35%0.2053,8918,1147.522.9231.911,074,999,990.00
7通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,238.68
8运达科技9.75-1.61%-0.1638,7473,8000.880.7533.164,311,840,000.00
9迈克生物43.002.94%1.2338,38416,4650.690.7735.3223,866,341,385.00
10迅游科技16.48-0.30%-0.0539,8386,5642.240.80-2.942,932,242,414.88
11达威股份15.880.44%0.0721,8013,4312.151.3436.031,608,272,455.64
12贝瑞基因41.161.18%0.4833,94613,9501.471.0363.819,517,699,567.32
13豪能股份22.702.30%0.5124,6555,5381.181.4127.214,745,961,640.00
14西部资源3.501.16%0.04225,7417,7203.410.53-41.522,316,616,778.00
15西菱动力23.900.04%0.01293,24872,35543.143.17265.561,624,523,630.00
16西昌电力7.27-2.02%-0.1529,5252,1460.810.76124.492,650,405,725.00
17蓝光发展5.201.36%0.07169,8848,7800.561.044.6515,781,638,262.00
18茂业商业3.930.77%0.0321,4738380.120.799.526,804,245,511.33
19英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400.00
20苑东生物53.60-2.55%-1.4012,1576,5614.910.7735.731,326,861,728.80
21航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,668.60
22红旗连锁7.346.38%0.44412,01029,8343.033.2919.329,982,400,000.00
23秦川物联19.93-0.70%-0.144,4758941.181.0233.78758,066,169.48
24科新机电10.36-2.91%-0.3158,2606,1052.521.1731.522,399,365,640.00
25科伦药业20.76-0.19%-0.0458,55212,1420.410.4156.1129,867,214,302.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020