网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.871.03%0.06373,84422,1322.610.6898.008,422,264,210.92
2高新发展8.541.43%0.1218,9831,6351.011.1725.421,605,382,335.20
3雅化集团7.608.57%0.60717,81453,9887.502.5665.747,275,452,662.80
4长城动漫3.24-0.61%-0.0261,4071,9942.011.03-2.27989,398,800.00
5银河磁体14.880.47%0.0751,6127,6971.601.1832.354,808,417,836.80
6金石亚药7.16-0.83%-0.0614,2571,0250.480.7029.832,143,650,987.36
7金时科技14.710.62%0.097,6341,1251.700.8730.02661,950,000.00
8金宇车城12.681.93%0.242,9373700.230.46-35.591,619,623,285.24
9金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
10通威股份11.993.27%0.381,688,075203,2503.941.1817.8951,411,389,651.16
11运达科技10.63-3.28%-0.3688,0369,4491.980.9240.014,721,952,300.00
12迈克生物27.930.36%0.1020,4795,7200.370.4630.5615,461,448,622.20
13迅游科技16.50-0.60%-0.1013,8492,3030.780.45-4.422,942,791,120.50
14达威股份12.34-0.64%-0.084,8966090.490.7436.811,229,822,823.62
15贝瑞基因36.362.13%0.7626,9589,7911.170.7837.368,407,763,757.72
16豪能股份10.930.18%0.0218,6472,0611.620.7915.701,254,280,440.00
17西部资源2.79-1.06%-0.0341,3591,1590.620.6713,950.001,846,674,517.32
18西菱动力9.820.51%0.0514,2101,4072.090.7765.47667,482,094.00
19西昌电力8.68-2.47%-0.2225,3912,2350.701.2855.223,164,445,900.00
20蓝光发展6.050.33%0.0299,9476,0990.330.815.6018,195,596,851.40
21茂业商业4.12-3.29%-0.1457,0052,3700.870.655.672,699,143,456.84
22英杰电气157.30-4.16%-6.8236,04158,46122.751.6166.092,491,632,000.00
23航发科技16.240.37%0.0670,58411,5412.140.71-21.655,361,300,920.08
24舍得酒业22.810.04%0.0143,8509,9821.330.8320.427,516,328,390.00
25红旗连锁9.67-0.62%-0.06266,23725,2361.961.5625.4513,151,200,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020