网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22

新易盛(300502) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.22-1.33%-0.0328,2296240.381.12-1.321,670,168,752.74
2*ST华塑1.074.90%0.05144,8051,5341.750.50-6.60883,266,935.19
3*ST金宇12.44-3.49%-0.458,7851,1250.691.08-8.361,588,972,308.92
4*ST集成20.145.01%0.9616,3463,2910.471.4510.916,952,094,013.48
5ST运盛3.631.11%0.0410,1973670.301.11-17.711,237,503,960.66
6三泰控股4.681.30%0.06139,0776,5061.051.4249.426,216,917,110.56
7东方电气8.76-0.79%-0.0777,0276,7880.390.9720.5217,492,847,223.68
8东方锅炉0.000.00%0.00000.000.000.000.00
9东材科技6.19-3.28%-0.21204,51112,8313.260.4539.683,878,660,190.00
10中光防雷11.180.00%0.0021,8632,4450.680.7577.003,607,747,507.26
11中密控股26.950.07%0.026,5731,7710.340.4325.675,175,046,800.00
12中建环能4.411.15%0.0561,1542,6590.922.1618.602,946,652,777.53
13中科信息21.20-0.98%-0.2123,6435,0422.210.86107.072,271,092,400.00
14久远银海38.12-0.10%-0.0420,2977,7900.981.0054.467,928,960,000.00
15乐山电力5.040.20%0.0121,2821,0730.400.4735.392,713,539,321.36
16云图控股5.90-3.12%-0.1996,8845,7910.960.9125.655,959,590,000.00
17五粮液148.201.40%2.04163,217240,8660.430.7530.88562,562,267,904.00
18佳发教育21.493.07%0.6439,4608,4451.000.8928.248,508,518,121.18
19依米康6.52-1.06%-0.07124,2728,0872.840.59-75.732,852,305,664.88
20侨源气体0.000.00%0.00000.000.000.000.00
21兴蓉环境4.67-0.64%-0.0368,3623,1990.230.7512.8813,945,640,871.34
22创意信息9.23-1.28%-0.1255,8835,2021.060.7692.954,851,067,864.50
23创维数字10.86-1.45%-0.16132,61814,5211.260.6418.9811,385,898,725.42
24利君股份4.93-0.40%-0.0241,8762,0770.420.6730.814,971,905,000.00
25利尔化学16.723.47%0.56272,15845,0065.191.5127.208,767,585,195.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020