网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泸州老窖240.99-1.48%-3.6165,782158,6230.452.2062.25352,770,986,319.84
2天齐锂业40.70-0.76%-0.31365,152147,2102.441.64-6.6459,955,463,955.97
3五粮液271.970.41%1.1248,838132,3460.131.0154.391,031,819,673,830.40
4通威股份33.41-1.59%-0.54344,438115,4080.801.8634.86143,128,622,731.92
5川能动力13.166.39%0.79713,34391,0895.553.8394.5716,814,800,000.00
6水井坊112.283.06%3.3351,54856,5631.041.4579.6954,885,313,175.20
7盛和资源17.390.99%0.17305,31152,4371.741.57-3,478.0030,522,355,295.13
8ST舍得118.804.79%5.4341,24848,3011.231.4876.3439,198,573,627.20
9千禾味业33.78-4.52%-1.60101,37134,2131.524.52153.9222,380,282,584.40
10雅化集团18.012.45%0.43163,15128,9581.511.41110.6318,818,930,502.00
11华西能源2.779.92%0.25859,21723,5127.254.22173.133,270,816,000.00
12海天股份27.761.06%0.2984,01923,13210.731.1536.992,163,720,000.00
13国金证券12.841.34%0.17149,33119,1560.491.6420.8338,802,529,947.30
14厚普股份11.42-4.75%-0.57154,52318,0034.232.61-24.814,161,455,200.00
15康华生物455.890.20%0.913,39715,3482.261.7656.746,817,500,000.00
16康弘药业19.89-0.35%-0.0766,61413,2670.720.7923.2918,251,359,486.90
17新希望17.71-0.23%-0.0474,72113,2650.171.0610.4076,493,906,536.32
18华神科技5.57-0.71%-0.04233,99113,0073.781.5879.743,420,801,130.20
19振芯科技16.672.14%0.3569,02011,4781.231.7681.759,262,960,000.00
20云图控股9.752.63%0.25116,06611,2791.153.3915.989,848,475,000.00
21攀钢钒钛2.350.43%0.01446,87610,5820.601.8789.6917,541,819,721.95
22川投能源11.65-1.94%-0.2381,5459,5490.183.5215.6651,358,716,240.70
23四川九洲6.372.74%0.17148,7499,4611.455.5286.226,525,506,401.48
24东方电气11.990.93%0.1171,5688,6000.361.2319.9823,942,835,412.32
25新易盛42.752.81%1.1718,7637,9040.541.5130.9414,126,146,588.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021