网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液124.145.63%6.62294,512362,7760.781.5729.31471,231,308,620.80
2新希望33.953.95%1.29720,206240,8631.711.0127.83143,011,489,555.55
3通威股份12.754.25%0.521,501,611189,9893.500.8919.0254,670,159,971.00
4天齐锂业20.904.08%0.82763,110156,6675.170.8436.6730,871,377,104.70
5天箭科技105.000.91%0.95102,449111,57457.231.3958.661,879,500,000.00
6英杰电气113.52-10.00%-12.6191,712104,25457.903.2447.701,798,156,800.00
7海特高新15.351.45%0.22520,29580,3276.881.04153.5011,616,741,896.05
8泸州老窖76.242.61%1.9497,42274,5390.671.2424.65111,355,062,154.40
9国金证券9.322.87%0.26585,34254,3181.941.6121.7228,187,028,769.20
10卫士通23.715.38%1.21204,75748,2522.441.56161.7319,876,947,223.88
11新易盛64.001.27%0.8068,08443,6972.900.9694.1515,023,424,000.00
12华西证券10.502.84%0.29384,18740,1772.161.3419.0918,670,548,046.50
13科伦药业21.503.81%0.79177,35737,8741.231.4327.5630,931,845,255.50
14雅化集团7.865.50%0.41438,13334,0654.580.9467.997,524,622,807.56
15易见股份12.807.29%0.87254,76032,2972.272.4915.6314,367,328,000.00
16鹏博士6.221.80%0.11516,55532,1323.610.84103.678,909,265,882.98
17航发科技17.463.93%0.66172,99230,2415.241.54-23.285,764,058,747.82
18盛和资源7.160.85%0.06374,83426,8812.140.8561.0912,566,996,199.72
19创维数字11.773.16%0.36227,15826,5782.211.1119.3012,080,033,570.00
20千禾味业27.401.52%0.4194,88325,8892.061.6354.7212,646,163,777.60
21红旗连锁9.813.37%0.32261,02625,3271.921.0325.8213,341,600,000.00
22四川长虹2.875.13%0.14772,70022,0471.671.5284.6613,243,104,573.37
23新乳业13.109.99%1.19167,32320,98713.491.3743.671,624,900,092.50
24利尔化学15.164.41%0.64134,30420,2052.561.1325.557,949,556,911.80
25创意信息10.743.67%0.38175,50718,7333.340.91-15.005,644,687,851.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020