网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.28

新易盛(300502) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液262.300.66%1.72112,593293,3630.300.7452.48995,682,070,656.00
2天齐锂业25.97-2.37%-0.63759,822196,0965.140.60-4.2538,360,270,976.51
3国金证券18.453.59%0.641,048,898188,1033.470.8928.0855,799,429,269.50
4通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,238.68
5泸州老窖192.900.08%0.1572,614139,7210.500.8149.86282,550,752,620.40
6新希望25.904.10%1.02461,276119,2141.071.7915.24112,024,586,965.20
7盛和资源8.92-2.51%-0.231,133,716100,4616.460.97-1,784.0015,656,090,237.64
8ST舍得62.69-0.18%-0.11153,26296,3804.621.0540.4720,782,802,610.70
9成都银行11.285.03%0.54862,87896,2134.552.207.0921,376,491,323.04
10雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504.00
11硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712.39
12西菱动力23.900.04%0.01293,24872,35543.143.17265.561,624,523,630.00
13川能动力7.16-6.53%-0.50961,22268,0607.571.0051.149,093,200,000.00
14航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,668.60
15富临精工10.80-2.88%-0.32354,76738,9384.800.6011.007,981,548,278.40
16振芯科技16.292.00%0.32230,06437,3184.141.62192.339,057,240,000.00
17华西证券12.542.03%0.25259,07532,0771.460.8517.9122,297,968,809.82
18厚普股份12.93-3.94%-0.53244,57631,5286.710.79-129.694,715,829,600.00
19红旗连锁7.346.38%0.44412,01029,8343.033.2919.329,982,400,000.00
20天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000.00
21攀钢钒钛2.41-0.41%-0.01990,53123,6761.330.44104.3317,989,695,970.17
22东方电气10.890.28%0.03209,82122,6781.050.7221.7821,746,245,007.52
23银河磁体19.56-5.37%-1.11108,56721,3403.360.9542.526,320,742,801.60
24新易盛58.920.19%0.1135,78121,0611.090.5342.7119,363,315,608.00
25四川路桥4.93-2.76%-0.14398,21019,6651.101.257.0217,799,890,764.30
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020