网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技92.5410.00%8.4177,03270,21743.0394.9651.701,656,466,000.00
2华体科技48.217.28%3.2732,31915,3147.982.2046.771,951,572,570.39
3五粮液115.811.69%1.92235,435274,5620.620.7227.34439,610,905,843.20
4泸州老窖74.502.08%1.52117,31088,3330.800.9924.09108,813,642,845.00
5水井坊43.112.52%1.0639,20117,0030.801.1327.8621,050,763,798.78
6帝欧家居23.803.48%0.8028,9166,8720.901.0116.847,678,957,545.00
7康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,518.90
8深冷股份12.965.28%0.6517,0812,1821.851.92-13.961,199,181,801.60
9唐源电气67.380.88%0.593,5022,3703.050.7327.84774,870,000.00
10*ST集成23.892.40%0.5630,9407,3900.901.2517.408,246,550,445.98
11通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992.20
12新筑股份4.549.93%0.41341,65515,1835.282.56-24.082,936,633,941.80
13迅游科技17.332.12%0.3651,9889,0012.911.23-4.653,090,822,431.41
14利尔化学13.782.68%0.36103,57514,3251.981.5323.227,225,906,874.68
15舍得酒业22.861.15%0.2686,54819,9562.631.2820.477,532,804,340.00
16科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,683.95
17峨眉山A6.423.38%0.21219,67614,1384.171.6114.923,382,782,114.84
18中密控股26.170.77%0.207,8982,0710.410.5724.655,025,268,080.00
19红旗连锁9.251.65%0.15182,76416,8961.341.0126.4312,580,000,000.00
20蓝光发展6.282.28%0.14155,6459,7730.520.975.8218,918,600,699.80
21国金证券9.331.52%0.14568,99453,4511.881.1323.9828,217,272,362.30
22茂业商业4.213.19%0.13106,9604,4881.631.175.792,758,105,328.47
23金宇车城13.140.84%0.118,5431,1150.670.61-36.881,678,379,335.02
24厚普股份10.850.93%0.10114,22512,3633.130.79-12.343,957,212,000.00
25华西证券10.900.93%0.10377,10241,3372.120.9124.2219,381,807,019.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020