网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:44.77

新易盛(300502) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技540.501.98%10.4934,082181,29232.990.8075.385,584,629,770.00
2天箭科技115.963.30%3.7012,01213,9086.711.9889.892,075,684,000.00
3盛和资源23.986.25%1.411,512,578345,2168.621.65-4,796.0042,088,906,266.66
4银河磁体19.495.52%1.02156,95730,2564.862.9342.376,298,122,556.40
5大宏立34.672.60%0.8813,5284,6525.662.4832.20829,306,400.00
6西菱动力19.524.39%0.8268,86113,4554.301.69216.893,123,200,000.00
7成都燃气10.845.96%0.6159,4806,3741.066.7411.066,080,047,600.00
8深冷股份18.433.31%0.5939,3137,2534.093.70575.941,770,579,259.71
9华体科技20.552.80%0.5611,2232,2960.792.3339.412,909,266,746.90
10唐源电气43.081.08%0.461,2885490.651.2728.32856,549,257.72
11爱乐达44.030.73%0.3217,6147,7731.000.9255.737,793,376,045.00
12吉峰科技5.935.52%0.31692,82241,31818.223.56-24.932,254,825,453.40
13航发科技20.831.36%0.2843,7709,1021.331.70-416.606,876,594,714.61
14四川路桥5.634.07%0.22594,75533,4821.653.528.0220,327,258,621.30
15厚普股份9.792.30%0.2281,5488,0132.242.27-98.193,570,608,800.00
16国网信通15.351.19%0.1890,49013,9851.682.2133.898,292,290,763.70
17新华文轩9.061.57%0.148,5147670.111.609.857,174,649,334.00
18秦川物联14.990.87%0.134,0946121.031.4325.41598,101,000.00
19运达科技7.251.68%0.1221,4091,5430.481.0724.663,216,941,000.00
20川润股份4.882.31%0.11108,8245,3752.554.1229.132,083,501,360.00
21川投能源11.111.00%0.1155,2166,1030.131.2016.1648,907,850,470.27
22华西能源2.394.37%0.101,223,39629,11910.368.31149.382,822,112,000.00
23汇源通信7.181.27%0.0913,4119610.691.22127.531,388,899,200.00
24和邦生物1.596.00%0.092,978,48745,1163.371.84-159.0014,041,687,862.52
25峨眉山A6.391.43%0.0953,0753,3691.011.57-89.003,366,974,721.78
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021