网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:18.16

天邑股份(300504) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液146.900.51%0.7428,86842,2300.080.9330.62557,931,188,505.60
2泸州老窖84.290.35%0.2921,53918,1200.151.3225.50123,127,383,783.00
3英杰电气79.60-0.83%-0.673,3322,6382.091.7333.981,259,438,400.00
4天箭科技79.60-4.56%-3.808,7837,0734.732.4244.611,429,494,000.00
5华图山鼎59.101.90%1.104,8262,8530.573.47454.234,912,960,000.00
6唐源电气56.890.51%0.298154600.701.3628.34654,350,000.00
7贝瑞基因55.141.85%1.006,9923,8170.291.0268.8112,787,385,473.10
8迈克生物51.431.40%0.7119,2549,9530.351.6959.0928,509,294,810.00
9水井坊49.830.83%0.419,3984,6500.191.3530.3624,244,268,675.70
10成都先导49.179.27%4.1723,19811,0076.603.88212.351,692,204,608.16
11天味食品47.244.56%2.0615,2357,0781.182.2864.755,917,649,085.00
12新易盛46.24-2.05%-0.9733,34815,1701.014.5345.8215,166,616,010.00
13华体科技41.780.53%0.221,7787350.431.5942.111,708,477,146.20
14久远银海38.591.13%0.436,4842,5020.302.1955.218,039,200,000.00
15千禾味业38.081.49%0.5621,8328,2890.461.8889.2617,902,814,332.48
16帝欧家居36.901.49%0.549,3333,4420.251.3425.4613,534,592,737.12
17康弘药业35.491.11%0.395,7422,0290.061.2349.7830,965,811,203.35
18安宁股份32.431.69%0.5414,3594,6003.491.2622.491,315,440,000.00
19天奥电子28.97-0.96%-0.287,1392,0660.782.0938.672,631,844,639.80
20舍得酒业27.67-0.57%-0.1625,2747,0130.751.8921.319,134,266,680.00
21新希望27.61-1.18%-0.33121,75133,5830.292.9319.04116,304,778,398.49
22爱乐达27.60-1.43%-0.403,6301,0000.471.4540.532,065,580,191.48
23中密控股26.80-0.48%-0.131,1333040.060.5325.535,146,243,200.00
24福蓉科技24.690.33%0.084,7501,1650.461.1434.412,525,901,522.50
25天邑股份24.190.37%0.098,8842,1370.830.9866.722,550,873,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020