网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:13.84

天邑股份(300504) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技497.80-2.39%-12.2015,17976,00314.591.4370.015,186,731,356.60
2康华生物422.56-0.04%-0.152,2409,3061.492.5046.656,338,400,000.00
3五粮液245.950.59%1.45247,024588,9560.653.9849.21933,618,014,784.00
4泸州老窖193.66-1.00%-1.96177,065333,7271.213.7650.05283,663,964,502.16
5天箭科技103.26-4.87%-5.296,9517,1433.851.7980.301,854,261,000.00
6药易购101.18-8.02%-8.8238,49438,16816.952.08112.272,298,444,340.20
7盟升电子73.44-3.46%-2.632,7952,0571.002.4374.942,021,303,808.00
8水井坊64.001.27%0.8028,29617,8190.572.8245.4331,285,605,116.86
9华图山鼎59.97-2.49%-1.536,0443,6490.432.69749.638,458,610,778.90
10ST舍得58.951.55%0.9043,97625,1711.312.7537.8919,456,734,490.70
11天味食品48.50-3.25%-1.6321,96310,5741.754.0356.386,101,714,767.50
12安宁股份47.33-2.81%-1.3715,9687,4803.932.5127.901,921,598,000.00
13苑东生物45.17-0.62%-0.282,0729340.802.1430.111,168,882,158.00
14中密控股44.31-0.16%-0.079,8704,3060.512.8139.448,508,583,440.00
15新易盛42.23-1.84%-0.7932,94514,0010.992.4930.6213,980,516,211.20
16唐源电气42.06-0.78%-0.331,1454830.582.5327.65836,268,843.54
17爱乐达40.75-3.23%-1.3612,5405,0790.711.8551.587,212,811,125.00
18天齐锂业40.202.76%1.08421,851167,2112.862.40-6.5859,379,395,196.60
19纵横股份40.20-4.15%-1.748,4493,4034.671.8067.12724,443,487.39
20迈克生物38.750.03%0.0120,0157,7430.362.5631.8221,501,801,887.50
21康弘药业38.692.14%0.8118,8087,1730.201.5245.4035,574,060,380.26
22贝瑞基因36.20-3.16%-1.1826,7759,6350.763.0756.1212,836,732,313.00
23英杰电气35.68-3.07%-1.133,5471,2681.192.4819.291,063,263,357.76
24千禾味业34.30-1.15%-0.4056,02118,9380.852.3872.8222,711,351,853.40
25通威股份33.65-0.38%-0.13746,859247,7281.732.0037.38144,800,886,448.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021