网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名家汇 (300506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4

名家汇(300506) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件486.004.81%22.295,02424,1513.721.540.006,558,354,702.00
2迈瑞医疗405.132.49%9.8436,013145,5330.721.0577.29202,214,264,374.32
3深信服267.433.25%8.439,76125,9220.460.83207.3157,144,650,995.40
4奥普特244.711.12%2.711,7914,3531.050.5971.124,171,839,327.45
5惠泰医疗228.254.44%9.703,2527,4352.371.22138.333,133,511,636.75
6传音控股171.311.88%3.1621,16836,7920.540.5056.1766,669,521,968.44
7坚朗五金171.004.74%7.7416,07127,1860.500.7567.3254,983,340,000.00
8比亚迪170.954.23%6.94298,473505,7751.651.48116.29309,956,771,062.25
9海天味业169.63-0.57%-0.9734,62358,6640.110.6585.67549,676,381,373.04
10欧派家居154.103.80%5.6436,55456,3510.611.3642.5792,819,517,765.60
11财富趋势143.801.11%1.583,0994,4261.920.9034.902,316,818,313.40
12视源股份140.70-3.74%-5.4720,57729,0370.311.4556.9893,783,543,634.20
13稳健医疗136.203.00%3.9715,81221,2493.340.8993.936,440,093,875.20
14康泰生物134.11-1.75%-2.3949,86166,7120.730.74150.4891,470,434,137.24
15金域医学134.001.83%2.4134,86246,6060.761.1054.0361,571,335,318.00
16新产业128.572.59%3.2411,37814,6952.761.1154.065,297,084,000.00
17华大基因125.921.88%2.3228,35635,5251.130.7718.5131,646,983,393.44
18德方纳米124.402.56%3.1011,73514,5192.721.36168.115,361,550,183.20
19汇顶科技108.060.20%0.2232,64135,3770.721.0728.5148,994,294,102.98
20捷佳伟创105.511.29%1.3425,68627,0541.380.6969.4119,667,877,482.10
21科思科技99.84-0.13%-0.131,6711,6691.010.5822.711,660,474,383.36
22朗特智能94.511.53%1.425,4655,0705.130.8057.981,006,531,500.00
23德赛西威91.805.03%4.4030,37227,6890.550.9997.6650,490,000,000.00
24博硕科技90.860.49%0.449,5898,6994.790.4033.281,817,200,000.00
25深圳瑞捷89.660.00%0.00000.000.000.000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021