网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技316.17-1.07%-3.434,21413,3491.410.62125.969,448,486,565.49
2柏楚电子272.88-1.41%-3.913,4969,5221.360.5883.717,013,046,016.80
3心脉医疗231.88-1.41%-3.323,3717,9140.910.4288.178,555,151,383.68
4韦尔股份217.09-0.77%-1.6852,608115,1420.670.7389.34169,924,503,196.01
5奕瑞科技204.340.40%0.822,6765,4321.720.6650.963,187,942,464.78
6晶丰明源199.100.51%1.023,0586,0241.990.75226.253,057,495,874.40
7移远通信185.66-0.19%-0.356,37711,8280.900.73102.5713,184,830,560.00
8乐鑫科技155.120.86%1.328,82913,4831.991.5383.986,882,751,960.00
9中微公司151.02-1.16%-1.7723,88136,2980.970.65243.5837,060,690,835.70
10美迪西147.005.54%7.728,36712,2363.192.2393.633,853,554,138.00
11富瀚微141.98-1.22%-1.757,11710,0850.890.73229.6711,358,490,867.20
12密尔克卫134.503.77%4.8912,15316,1781.791.1978.849,149,240,643.00
13海融科技118.97-17.09%-24.5361,03375,40840.690.7169.791,784,550,000.00
14泰坦科技108.54-3.87%-4.3711,40712,4217.330.7374.861,689,670,617.48
15昊海生科105.521.46%1.523,5863,7710.911.0479.344,163,458,427.12
16璞泰来99.080.84%0.8335,41934,6930.810.7870.7743,146,333,021.08
17芯原股份96.61-3.45%-3.4513,84613,6133.240.88-420.044,129,633,190.61
18泛微网络94.37-0.16%-0.152,1872,0590.100.58112.3519,737,958,954.29
19凯赛生物94.18-1.15%-1.105,8135,4961.541.0183.353,561,930,546.08
20宏力达91.00-0.87%-0.808,0287,3153.460.9628.622,110,785,313.00
21上海机场80.200.87%0.6984,19467,3920.770.74501.2587,696,807,039.40
22澜起科技79.880.14%0.1174,26159,9441.771.8584.0833,565,721,621.24
23品渥食品79.030.56%0.4485,47865,53436.051.6059.871,873,823,191.31
24博通集成78.00-1.66%-1.3215,23511,8571.620.6372.907,343,967,618.00
25晨光文具77.050.85%0.6524,30218,6090.260.7160.7470,886,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020