网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.48 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26百润股份68.81-0.17%-0.128,3125,6810.161.5494.3635,804,006,532.00
27上海机场66.04-1.73%-1.1625,62916,9570.221.9365.4772,300,659,369.64
28数据港65.40-1.28%-0.857,4384,8580.331.61135.4413,690,228,885.08
29上海钢联64.91-1.37%-0.903,3872,1960.181.4656.0712,389,487,931.80
30宝信软件63.53-1.99%-1.2911,1577,0900.130.9463.1252,950,572,671.10
31品渥食品62.90-4.97%-3.2924,47015,38710.082.8747.751,494,458,759.31
32透景生命61.410.92%0.563,7072,2800.401.8559.445,556,246,561.00
33聚辰股份61.203.10%1.845,3773,2861.836.6964.471,776,375,501.25
34博通集成59.26-1.50%-0.902,0061,1890.211.4431.785,565,409,306.41
35优刻得54.00-8.78%-5.2014,2107,8022.858.30-360.332,622,057,385.00
36亚士创能53.06-1.06%-0.578,0634,2770.412.4453.7310,361,412,000.00
37复星医药52.77-0.83%-0.44165,88688,5930.811.4638.12105,776,393,167.00
38三友医疗52.72-1.95%-1.052,1991,1640.470.6997.432,340,378,577.52
39飞科电器51.300.47%0.245,5392,8460.125.3435.3422,472,604,000.00
40巴比食品47.752.69%1.2541,65219,7496.7287.2457.532,960,500,000.00
41上海新阳46.86-2.38%-1.1410,2104,8140.341.39-75.0413,616,901,714.60
42复洁环保46.56-1.25%-0.591,2595870.761.8932.33773,470,503.84
43老凤祥45.98-2.89%-1.378,1833,8050.253.3717.0714,587,042,980.00
44金龙鱼44.15-2.54%-1.15139,10961,7813.710.4739.7315,732,160,529.40
45锦江酒店43.33-1.88%-0.832,7741,2090.030.3451.3034,788,002,767.20
46会畅通讯42.87-1.74%-0.7650,00121,5473.2617.5585.206,529,183,258.66
47春秋航空42.790.49%0.219,0523,8340.101.2467.9039,206,274,862.14
48阿拉丁42.360.86%0.3618,4087,6980.000.0050.520.00
49上海家化42.200.88%0.3721,4899,0500.312.7495.9328,333,397,538.81
50矩子科技40.820.29%0.124,4951,8111.091.0956.501,627,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020