网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:22.07

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海瀚讯50.512.08%1.0323,71012,0417.111.7051.201,685,013,600.00
27晨光文具48.11-0.78%-0.3823,91311,5160.260.7244.9844,261,200,000.00
28数据港48.040.63%0.3078,01837,4743.700.6772.7910,116,575,844.32
29格尔软件46.90-3.06%-1.4826,11912,4863.590.7071.063,407,819,660.00
30宝信软件46.30-2.22%-1.05163,38576,4531.950.8665.8638,723,922,203.00
31会畅通讯46.192.60%1.17133,26961,3389.600.69128.316,411,528,863.94
32老凤祥45.61-1.26%-0.5816,6117,6030.520.8817.2614,463,370,224.30
33透景生命44.090.39%0.1717,2687,6853.230.5926.532,359,632,649.05
34至纯科技40.356.24%2.37138,34755,0916.631.67120.818,421,367,800.00
35春秋航空39.263.32%1.2669,56527,0070.761.0420.0335,980,326,112.38
36岱美股份38.46-4.52%-1.8229,30811,4484.020.7526.522,801,579,586.18
37密尔克卫37.91-0.86%-0.3314,8875,6532.190.8533.412,578,793,403.54
38爱婴室37.660.16%0.067,9462,9921.440.5426.342,078,938,916.74
39汇纳科技36.010.61%0.2212,9334,6782.111.0047.342,209,911,409.81
40沃施股份35.70-1.24%-0.457,0622,5421.150.7957.672,195,550,000.00
41中颖电子35.69-1.57%-0.57142,75151,7425.631.0049.489,045,754,665.51
42克来机电35.590.65%0.2326,2969,3553.900.7162.442,397,020,524.04
43飞科电器35.14-0.65%-0.238,9153,1390.200.9620.2015,306,984,000.00
44姚记科技34.93-4.35%-1.59171,53061,1424.300.8643.7013,921,476,863.77
45剑桥科技34.60-2.09%-0.7495,61133,2358.520.54346.003,880,936,645.40
46中国太保33.601.05%0.35261,41687,4030.420.8210.77211,233,120,000.00
47保隆科技32.820.74%0.2449,13216,0594.990.8435.353,229,543,071.96
48城地股份30.60-1.48%-0.4671,49422,0105.050.5924.484,328,039,520.00
49恒为科技29.440.00%0.0065,65919,5026.011.0757.083,215,689,689.60
50荣泰健康28.80-2.04%-0.6014,8104,2641.060.9814.624,032,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020