网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:18.88

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251锐奇股份6.69-3.04%-0.2145,1283,0521.660.9195.571,817,361,941.76
252华峰铝业6.68-1.76%-0.1262,6524,2032.510.6326.721,667,528,400.00
253中国海诚6.521.88%0.125,3053440.131.66-31.052,722,940,675.76
254润欣科技6.490.15%0.0125,5351,6530.540.9385.393,096,177,563.38
255网宿科技6.440.31%0.02124,7627,9920.510.79-28.9615,612,398,001.76
256上海三毛6.290.16%0.014,3752750.290.92-92.50957,364,059.47
257上海九百6.200.00%0.006,0553750.150.7937.082,485,468,282.20
258华谊集团6.200.49%0.0389,6705,6220.481.4097.6411,545,619,930.60
259市北高新6.140.00%0.0026,4061,6220.190.6547.678,641,772,496.56
260国网英大5.99-0.33%-0.02100,3336,0600.570.7637.4410,560,478,832.31
261新黄浦5.941.02%0.0631,7001,8610.470.47-7.893,999,976,908.84
262创力集团5.940.51%0.0314,9838890.240.6511.423,781,166,400.00
263华峰超纤5.930.68%0.0461,7273,6830.420.9349.428,756,833,609.20
264摩恩电气5.880.34%0.0217,1029970.390.92-124.582,582,496,000.00
265浦东建设5.760.17%0.019,0025180.090.7013.555,588,674,560.00
266亚通股份5.76-0.17%-0.018,3104790.330.67242.021,468,860,577.92
267绿庭投资5.710.53%0.0313,8167870.380.5067.982,092,527,437.92
268神开股份5.70-0.87%-0.0513,2977530.371.1071.252,074,284,993.60
269天宸股份5.631.26%0.0713,5947610.200.9541.643,865,992,146.19
270绿地控股5.59-0.36%-0.02161,9659,0850.130.724.5468,019,983,012.15
271丰华股份5.542.03%0.119,7735360.520.84-240.871,039,439,774.32
272宏达新材5.532.03%0.1122,1081,2110.710.71-44.351,716,378,057.87
273上海电气5.47-0.18%-0.01315,87217,2650.280.5323.0661,552,766,195.65
274新时达5.46-0.91%-0.0516,8399180.270.8944.353,386,341,718.76
275招商轮船5.46-0.37%-0.02159,0888,7010.280.857.3830,575,078,575.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021