网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:22.07

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华测导航27.671.65%0.45105,13929,0399.350.8260.473,110,634,726.12
52上海家化27.42-0.22%-0.0644,03212,0740.660.7529.1718,405,632,800.62
53华东电脑27.230.33%0.0987,89624,1092.060.9937.3311,623,186,168.44
54古鳌科技27.044.36%1.1374,34819,7026.761.4685.542,975,481,600.00
55华域汽车26.670.19%0.05110,45629,2820.350.5712.7684,083,148,653.28
56百润股份26.59-0.75%-0.2029,2467,7330.560.7360.4313,821,552,463.50
57锦江酒店26.472.40%0.6273,72619,4390.920.8323.4021,227,257,566.80
58复星医药26.46-0.97%-0.26235,03362,4841.170.7425.2053,209,949,870.70
59欧普照明25.980.39%0.1022,0855,7660.290.7421.1219,582,650,558.36
60维宏股份25.960.23%0.067,2941,9020.800.76-1,038.402,360,075,520.00
61汇得科技24.873.41%0.8217,9044,4266.711.8921.63663,200,008.29
62上海沪工24.7510.00%2.25236,08353,8498.431.6491.676,930,000,000.00
63华铭智能24.650.28%0.0726,8616,6343.180.5660.122,079,710,640.00
64亚士创能24.40-3.60%-0.9118,1284,4702.630.9655.451,683,112,000.00
65申联生物23.28-0.64%-0.1580,03618,96217.730.67101.221,051,131,366.48
66网达软件23.25-0.73%-0.1785,99720,0503.890.68193.755,133,600,000.00
67地素时尚22.510.49%0.1122,9155,1622.410.7015.012,138,450,000.00
68上海洗霸22.18-0.54%-0.1221,1804,7006.080.3728.25772,523,411.40
69威尔泰22.183.07%0.6614,0393,1190.981.23-1,056.193,181,684,003.76
70上海贝岭22.129.51%1.921,095,581238,35116.261.8982.8514,904,627,938.76
71万业企业21.881.02%0.22277,23561,1113.441.1927.0917,638,753,406.24
72上汽集团21.49-0.32%-0.07167,21935,9810.140.738.62251,077,584,733.85
73永冠新材21.40-0.79%-0.1718,1493,8984.360.8223.52891,265,081.40
74卫宁健康21.23-3.94%-0.87916,487199,6645.671.0889.2034,344,418,642.38
75上海临港21.130.38%0.0832,6856,9060.320.6629.0421,399,909,908.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020