网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.48 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51丽人丽妆40.39-2.08%-0.8657,60723,08514.3552.3850.741,612,803,100.00
52彤程新材37.72-0.95%-0.3613,1054,9081.000.5480.264,957,068,100.00
53沃施股份37.68-1.85%-0.713,2421,2190.340.5644.803,565,583,341.44
54克来机电36.63-0.38%-0.146,8392,4850.270.7061.029,334,686,919.25
55上海瀚讯36.49-0.08%-0.037,0172,5350.650.6838.073,941,721,904.24
56妙可蓝多35.82-4.48%-1.6833,87512,2840.821.66357.4014,609,780,938.30
57至正股份35.77-0.97%-0.355,0171,7850.641.91-29.352,646,737,778.98
58中颖电子34.91-0.68%-0.2435,85912,5471.280.8047.369,718,978,839.34
59荣泰健康33.05-1.43%-0.4810,4113,4480.741.1917.584,627,000,000.00
60南亚新材32.64-1.27%-0.4211,7083,8042.401.4437.941,587,594,768.76
61普元信息32.59-3.61%-1.227,8052,5063.443.0337.59738,407,925.00
62中国太保32.39-2.17%-0.72264,52385,6370.391.6911.39221,437,091,069.25
63至纯科技32.25-1.16%-0.3815,8365,0820.650.66108.197,811,817,286.00
64维宏股份32.000.63%0.207,1942,2530.791.4698.732,909,184,000.00
65沪硅产业31.94-1.33%-0.43115,09936,3542.310.72-695.6515,855,822,944.00
66爱婴室31.414.67%1.4017,3965,3602.244.0939.262,441,033,646.75
67姚记科技31.380.26%0.0813,0144,0670.320.4212.4212,598,833,541.80
68汇纳科技31.12-0.80%-0.254,4211,3690.441.1184.243,134,158,684.80
69华域汽车30.7510.02%2.80415,219124,4551.324.9622.0196,946,262,508.00
70保隆科技30.541.87%0.5625,6977,7751.563.4627.475,016,596,344.20
71欧普照明29.997.18%2.0147,54013,8900.635.0930.6022,605,222,873.18
72上海洗霸29.35-1.28%-0.386,9012,0120.681.0174.882,936,950,868.30
73三生国健28.82-0.24%-0.074,6371,3270.821.09131.051,621,216,706.10
74岱美股份28.822.20%0.6215,4024,4040.271.3926.8916,673,147,263.08
75安硕信息28.764.77%1.3138,15410,5682.651.11137.553,896,424,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020