网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.3

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76号百控股21.891.67%0.36185,11140,2023.141.28105.0912,901,960,024.03
77上海临港21.760.37%0.0866,24414,4090.651.3329.9122,037,957,387.52
78安硕信息21.371.18%0.2540,4298,5902.941.5489.902,937,092,800.00
79昂立教育21.2310.00%1.93137,23027,5295.301.37-23.375,500,194,668.21
80万达信息21.236.63%1.32797,490167,7667.001.37196.5724,199,106,279.48
81上海医药20.843.37%0.68848,503180,0794.412.1515.1740,073,965,775.12
82飞凯材料20.509.98%1.86368,88472,6598.451.4747.678,954,400,000.00
83中国船舶20.411.59%0.32171,40635,1131.241.57104.6728,127,380,175.18
84天永智能20.372.57%0.5112,8732,5963.931.35157.66667,466,641.80
85凯众股份19.451.35%0.2651,1889,9394.880.9820.692,040,331,257.50
86华培动力19.133.13%0.5861,24311,6066.181.2934.161,895,258,838.00
87凯利泰18.990.05%0.01130,46124,8621.830.5626.0013,567,905,563.67
88普丽盛18.282.07%0.3723,2714,2323.191.09-8.621,333,617,400.00
89彤程新材18.053.74%0.6551,5049,1833.921.8625.422,372,085,875.00
90妙可蓝多17.834.15%0.7149,8018,6681.221.37251.137,248,689,237.35
91新通联17.602.03%0.3555,0959,5432.750.69135.383,520,000,000.00
92国泰君安17.60-0.85%-0.15321,84556,7500.430.8521.73132,283,732,838.40
93康达新材17.0310.01%1.55300,86749,98412.681.8238.014,039,635,720.90
94鼎捷软件16.771.95%0.32207,28434,4317.831.3852.414,441,768,491.81
95海利生物16.620.54%0.09117,55519,4511.831.26-6,155.5610,703,280,000.00
96元祖股份16.592.53%0.4137,3966,1291.561.1314.683,981,600,000.00
97至正股份16.161.44%0.234,0256480.980.91179.56663,835,314.88
98上海天洋16.119.89%1.4560,2819,2965.522.03146.451,759,212,000.00
99菲林格尔15.952.18%0.3431,5434,9827.971.0320.19630,915,041.90
100威派格15.9410.01%1.4524,6733,8062.811.4553.131,400,489,994.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020