网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.48 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海沿浦28.11-0.57%-0.1612,0223,3706.010.4319.12562,200,000.00
77格尔软件27.08-0.26%-0.0719,0805,1231.110.4884.634,663,191,164.80
78普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
79良信电器26.391.70%0.4450,00513,1100.641.1865.9820,709,206,659.05
80东来技术25.53-2.78%-0.7360,30915,4780.000.0028.050.00
81华铭智能25.50-0.39%-0.1051,11612,9163.711.6910.993,512,880,000.00
82汇得科技25.43-1.36%-0.353,7979691.420.5925.18678,133,341.81
83古鳌科技25.27-3.51%-0.9257,20214,6452.860.93144.985,052,584,880.00
84上海天洋25.27-0.51%-0.1323,8746,0531.560.50180.503,863,277,600.00
85中银证券24.930.44%0.11104,50025,7483.760.7380.426,930,540,000.00
86中谷物流24.740.08%0.0256,49813,8738.470.5417.301,649,333,341.58
87海顺新材24.571.11%0.27103,52025,4316.750.7245.503,769,315,641.00
88东方财富24.370.12%0.031,873,138455,6242.170.8766.28209,902,136,285.67
89环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,623.60
90华测导航24.06-5.13%-1.3065,08916,0411.930.6044.178,108,089,787.28
91移为通信23.60-5.30%-1.3241,7269,9171.732.2930.035,685,098,400.00
92鼎捷软件23.44-5.14%-1.2793,91322,0083.540.78130.226,213,839,762.32
93华东电脑23.26-1.15%-0.2722,4675,1980.530.6933.759,928,582,823.28
94城地香江23.20-0.56%-0.1321,0634,8200.780.6721.286,291,993,444.80
95上海临港23.031.01%0.2337,7158,5930.360.6333.8624,104,511,930.59
96上汽集团22.704.51%0.98957,102215,5970.822.1313.11265,214,572,985.50
97起帆电缆22.69-1.09%-0.2512,4242,8152.480.3323.881,134,500,000.00
98网达软件22.53-0.97%-0.2212,5392,8260.570.5993.884,974,624,000.00
99复旦张江22.45-1.54%-0.3515,1303,4041.660.9889.802,044,286,336.25
100万达信息22.40-0.89%-0.20105,20823,4070.890.94-15.0226,601,898,668.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020