网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海天洋16.491.23%0.2026,2814,2602.390.68150.091,802,892,000.00
102至正股份16.38-2.09%-0.359,0241,4832.181.55181.89672,461,887.66
103威派格16.311.81%0.2947,1817,7305.371.1454.371,432,998,231.00
104元祖股份16.29-0.18%-0.0333,1975,3711.381.2314.383,900,000,000.00
105外高桥15.862.59%0.4059,0149,1970.631.6219.8114,816,447,240.40
106菲林格尔15.69-1.32%-0.2123,5773,7035.960.8119.85620,234,975.36
107华鑫股份15.44-3.02%-0.48457,93071,1018.540.74257.508,269,612,901.70
108龙韵股份15.420.26%0.0414,6582,2611.570.91-32.131,439,271,960.00
109海通证券15.350.52%0.081,290,174198,6301.591.0819.68124,214,213,613.00
110鸣志电器15.236.65%0.95235,93935,26113.422.9238.862,676,824,800.00
111上海机电15.200.00%0.0056,3338,5570.700.9114.2112,258,865,360.00
112信息发展15.17-3.68%-0.5843,5586,6702.120.6252.313,111,903,653.92
113水星家纺14.97-1.19%-0.1826,3563,9422.961.0112.571,325,216,640.00
114风语筑14.94-3.30%-0.5155,3658,3096.201.1717.761,329,659,956.00
115科华生物14.77-3.59%-0.55229,93134,3214.480.9735.097,577,009,896.61
116宏和科技14.52-5.22%-0.8094,93414,02310.811.02103.711,274,856,000.00
117国投资本14.27-0.56%-0.08335,43748,1770.800.8319.8259,560,581,584.02
118雅运股份14.100.57%0.0821,9803,0903.570.7921.04868,306,764.00
119海顺新材14.034.94%0.6649,1846,8683.211.2929.232,152,360,539.00
120张江高科14.000.72%0.10147,41520,5900.951.0340.0021,681,653,700.00
121力盛赛车13.93-0.29%-0.0413,4301,8761.870.8640.831,002,210,566.00
122中曼石油13.900.36%0.0566,8719,2394.660.77-696.001,995,036,866.88
123三爱富13.50-2.88%-0.4092,67912,6122.060.56511.036,006,831,734.40
124中船科技13.346.04%0.76482,06264,0896.532.5379.359,814,210,940.39
125上海电影13.15-0.38%-0.0521,8292,8690.580.6819.064,911,525,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020