网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝钢股份4.79-0.42%-0.02196,7849,4210.090.487.26106,127,156,773.75
102格尔软件35.52-2.95%-1.0826,2269,4203.610.7853.822,580,932,928.00
103岱美股份26.651.33%0.3534,2989,2514.711.7118.381,941,292,146.95
104东方明珠8.77-1.79%-0.16104,3849,2040.310.7016.5029,945,166,762.77
105上海凯宝5.341.71%0.09171,4919,1011.640.8928.905,585,640,000.00
106鼎捷软件14.65-2.27%-0.3461,0799,0212.310.5745.783,881,267,761.45
107亚通股份6.32-0.16%-0.01143,1259,0205.610.7185.061,611,666,467.44
108爱建集团7.86-2.00%-0.16112,9168,9230.791.199.6711,271,700,407.36
109春秋航空33.310.39%0.1326,5418,8040.290.5016.9930,527,372,970.03
110神开股份6.15-2.07%-0.13140,5588,7923.861.2647.312,238,044,335.20
111保隆科技25.68-3.46%-0.9233,8858,7843.440.8627.662,526,955,091.04
112东方航空4.13-0.96%-0.04208,0738,5930.210.6719.5340,509,045,866.66
113金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000.00
114永利股份4.73-3.07%-0.15161,9317,7421.981.1014.443,860,654,573.93
115华峰超纤8.210.24%0.0292,9467,6860.881.80102.638,665,218,851.96
116华测导航22.93-1.67%-0.3933,3597,6661.390.7850.115,519,489,930.60
117城地股份27.91-2.38%-0.6827,0167,5801.910.7617.663,947,568,072.00
118吉祥航空9.85-1.20%-0.1276,4107,5350.430.8517.2817,700,582,748.45
119爱普股份8.58-1.27%-0.1186,7397,5352.710.6320.192,745,600,000.00
120开创国际9.944.30%0.4175,3747,4773.331.7620.292,249,153,948.02
121康德莱10.990.92%0.1067,1087,4501.520.5728.184,853,282,910.00
122现代制药9.350.21%0.0279,1007,4370.770.5114.989,601,948,503.40
123晶丰明源72.93-3.79%-2.8710,0867,4276.861.0940.291,071,655,809.51
124上海家化24.62-1.01%-0.2529,9557,4020.450.8329.6616,526,137,109.82
125上海银行8.290.12%0.0187,1767,2230.070.775.92109,940,175,092.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020