网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126起帆电缆21.12-3.21%-0.7027,0055,7675.401.0619.201,056,000,000.00
127太和水53.253.32%1.7142,26922,13821.641.0519.291,039,972,500.00
128泰胜风能6.57-1.50%-0.10145,2429,5732.020.7419.304,724,836,891.92
129*ST飞乐3.61-1.37%-0.0554,9961,9890.561.2619.413,556,644,207.22
130中远海科12.350.00%0.0016,5972,0520.550.3419.453,745,014,000.00
131鹏欣资源4.07-1.93%-0.08210,0808,6031.050.6219.478,109,969,041.02
132上海梅林8.41-1.29%-0.1160,5725,1260.651.1519.567,886,304,859.52
133上海贝岭14.99-1.58%-0.2496,38214,5201.380.7119.9910,487,146,614.86
134美凯龙8.90-0.34%-0.0317,3751,5480.050.6120.2328,157,057,857.40
135中国核建7.90-3.66%-0.30356,74728,2741.361.0920.2620,737,666,848.00
136纳尔股份14.61-2.21%-0.3311,5071,6960.800.4620.292,108,033,727.45
137老凤祥57.66-0.23%-0.1314,6298,4500.461.0620.4518,284,541,265.80
138西上海19.70-5.47%-1.1454,97710,89316.490.5620.74656,798,000.00
139岱美股份21.70-0.87%-0.1928,0996,1920.482.2820.8712,575,853,166.80
140新炬网络50.940.28%0.1427,25113,78718.321.7820.96757,709,678.88
141保隆科技24.81-1.55%-0.3913,3733,3370.820.5620.994,067,377,624.17
142大众公用3.68-1.87%-0.0794,2183,4790.390.7721.098,901,153,364.00
143上海电气5.31-0.38%-0.02286,68815,2690.240.6121.2462,538,042,246.66
144联明股份9.200.22%0.0211,6801,0790.610.6821.401,757,919,311.20
145科华生物16.540.98%0.1692,70915,3511.800.7521.458,498,298,262.38
146东来技术17.61-2.11%-0.383,9076901.430.7221.48480,725,281.86
147外高桥13.85-1.42%-0.2025,8603,5870.281.0121.6412,946,863,992.40
148聚辰股份44.54-1.61%-0.735,8132,6190.700.6321.833,679,318,586.02
149ST中安1.56-1.89%-0.0330,8834850.410.8522.291,177,867,320.24
150永茂泰27.49-6.75%-1.99136,48737,66329.040.8522.351,292,030,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021