网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151妙可蓝多22.600.36%0.0873,10316,4861.800.82318.319,187,906,717.00
152上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350.02
153上海临港18.85-0.32%-0.0629,8205,6570.290.8225.9119,090,785,696.45
154汉钟精机12.26-0.16%-0.02240,07329,9794.510.8230.546,518,956,983.92
155交大昂立3.550.00%0.0050,2511,8090.640.82-5.582,769,000,000.00
156神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,046.88
157透景生命44.34-1.31%-0.5912,8435,7822.400.8226.682,373,012,285.30
158交运股份4.280.47%0.0254,8892,3550.530.8219.844,401,949,800.32
159申达股份5.60-0.36%-0.0271,2464,0450.880.8311.834,525,678,343.20
160永利股份4.96-2.17%-0.11142,7427,2191.750.8315.144,048,381,963.36
161浦发银行10.240.10%0.01271,08027,8720.100.835.04287,782,542,325.76
162良信电器10.750.47%0.0581,4538,7231.040.8333.598,410,256,426.25
163大众公用4.050.25%0.01120,9074,9280.500.8425.769,796,106,283.75
164东方财富16.640.30%0.052,074,626348,8333.090.8468.48111,747,728,019.20
165中远海能6.773.04%0.20543,11936,8911.990.8428.5518,522,942,468.97
166欧普照明24.08-0.70%-0.1718,9374,5930.250.8419.5818,150,509,062.56
167置信电气6.69-1.33%-0.09156,28310,6271.150.8447.799,072,762,735.87
168至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
169岱美股份26.33-2.34%-0.6316,8784,5212.320.8418.161,917,982,072.39
170威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
171华鑫股份14.220.28%0.04320,76645,8625.990.85237.007,611,255,369.72
172天海防务2.43-1.22%-0.0378,8731,9431.140.86-3.711,682,420,669.55
173力盛赛车13.151.00%0.138,3751,1060.660.8638.541,661,108,000.00
174韦尔股份149.302.82%4.1055,65182,9833.560.86-2,986.0023,347,380,221.00
175泰胜风能4.42-0.23%-0.0167,4382,9940.990.8625.673,023,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020