网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.48 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151号百控股14.46-2.30%-0.3428,7544,1510.360.931,268.4211,505,763,292.40
152国新文化14.440.84%0.1233,8684,8460.760.7438.296,453,768,619.40
153国投资本14.430.63%0.09180,90625,9080.430.5117.1860,228,394,692.18
154海通证券14.410.56%0.08469,25367,1670.580.7917.36116,607,610,303.80
155昂立教育14.29-2.06%-0.309,7761,3950.342.93-52.134,094,782,780.70
156汉钟精机14.231.07%0.15126,25618,0752.372.2728.247,566,456,597.16
157水星家纺14.121.15%0.1614,2922,0161.610.9313.451,250,806,080.00
158润达医疗14.094.84%0.65107,65315,0611.862.8833.558,165,635,173.11
159上海雅仕14.012.26%0.3139,7785,5616.153.47-20.60906,166,800.00
160同达创业13.87-0.86%-0.125,8058060.420.80-676.591,929,921,038.50
161中远海科13.86-2.81%-0.4045,9686,3721.521.7923.834,202,906,400.00
162科大智能13.63-2.15%-0.30519,31371,1167.451.19-3.699,496,880,971.22
163爱旭股份13.46-0.81%-0.1179,21910,6441.770.6229.596,008,316,256.80
164来伊份13.220.92%0.1226,8553,5260.801.09-220.334,449,321,983.76
165华虹计通13.050.62%0.0858,3557,5563.470.54291.292,192,400,000.00
166华培动力13.040.54%0.0719,5252,5481.640.7539.521,550,288,044.80
167浦东金桥12.84-0.16%-0.0218,4942,3620.220.9512.1510,917,039,266.52
168艾艾精工12.65-1.40%-0.188,1871,0410.631.1954.951,653,015,980.00
169东风科技12.471.30%0.1690,19711,2742.881.3238.643,910,093,200.00
170上海亚虹12.45-0.95%-0.129,3371,1650.670.9949.801,743,000,000.00
171上海凤凰12.38-5.28%-0.6936,5074,5171.582.4996.042,854,814,963.86
172雅运股份12.371.14%0.1415,3351,8882.490.6134.36761,769,834.80
173福然德12.23-1.29%-0.1644,9625,4995.990.4215.68917,250,000.00
174中船科技12.15-2.88%-0.36100,18112,1841.360.83126.568,945,436,078.45
175金桥信息12.080.83%0.1020,2782,4290.870.5349.752,807,883,052.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020