网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东风科技10.28-1.63%-0.1718,6501,9140.591.0550.173,223,396,800.00
202第一医药10.490.77%0.0818,3461,8970.820.9440.322,340,175,780.03
203上海石化3.66-1.08%-0.0451,1931,8810.070.9196.3226,823,457,410.00
204世茂股份4.310.70%0.0343,7091,8760.121.106.7316,167,535,204.91
205中曼石油12.45-0.64%-0.0814,8531,8421.040.82-1,245.001,784,354,094.30
206中国核建6.15-1.28%-0.0829,7481,8400.111.0616.1816,143,819,052.20
207龙头股份6.710.15%0.0127,4171,8280.650.81-33.552,850,821,315.87
208上实发展5.070.20%0.0135,4731,7960.190.7912.079,351,933,862.44
209岱美股份27.620.80%0.226,2671,7320.860.8617.942,011,950,810.46
210力盛赛车13.74-0.43%-0.0612,1431,6750.960.6868.291,735,636,800.00
211水星家纺14.701.03%0.1511,2781,6591.271.3213.871,302,184,800.00
212城投控股5.250.00%0.0030,6601,6040.120.7637.5013,280,272,078.50
213现代制药8.85-0.34%-0.0317,9801,5930.180.7815.239,088,475,321.40
214北特科技5.850.34%0.0226,9641,5840.821.09-15.051,919,042,149.05
215方正科技3.380.60%0.0246,8181,5710.210.47-5.927,418,732,269.52
216上柴股份7.343.97%0.2821,2541,5510.417.7257.803,830,691,170.20
217荣泰健康25.910.58%0.155,9821,5490.430.8413.363,627,400,000.00
218信息发展13.30-1.48%-0.2011,5361,5430.561.00-18.072,728,300,500.80
219康达新材14.040.14%0.0210,9801,5410.430.5926.103,545,000,610.84
220新世界11.930.00%0.0012,9541,5310.200.81-149.137,717,223,331.12
221上海建工3.080.00%0.0049,6471,5260.060.5511.1627,425,545,002.24
222中视传媒11.99-0.50%-0.0612,3751,4850.310.57226.234,768,499,736.00
223华贸物流5.38-0.37%-0.0227,6761,4830.270.4515.825,444,766,339.14
224中化国际4.99-0.20%-0.0129,6181,4740.110.5692.2413,512,503,195.28
225旗天科技5.13-0.39%-0.0228,5141,4680.470.55-102.603,103,932,078.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020