网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:19.65

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技213.005.19%10.5017,53637,1109.551.6269.893,910,557,525.00
2中微公司196.0114.62%25.0091,086160,83617.711.42417.0410,078,436,691.72
3移远通信186.57-1.94%-3.709,77818,4304.380.7769.104,160,511,000.00
4富瀚微185.55-1.88%-3.5613,76925,86510.640.8298.092,401,851,975.00
5韦尔股份175.500.98%1.7035,73262,3902.540.57-3,510.0024,663,961,647.00
6安集科技175.004.25%7.1325,66944,31821.031.52123.242,136,057,000.00
7柏楚电子171.985.61%9.1319,33032,9808.442.3462.543,939,953,280.62
8心脉医疗168.084.62%7.4210,96618,3767.451.2076.052,475,378,534.64
9博通集成102.700.29%0.3027,27428,2047.860.5556.433,561,470,036.80
10昊海生科101.526.07%5.8119,34619,56013.192.4441.951,488,516,696.00
11晶丰明源98.346.50%6.0015,56814,96611.061.7454.331,384,165,002.00
12聚辰股份87.103.69%3.1060,60152,57221.981.5076.402,401,244,570.40
13澜起科技86.736.65%5.41119,867101,64915.161.2396.376,859,372,404.57
14璞泰来81.36-1.86%-1.5449,36140,5292.551.2556.9015,745,607,959.68
15晶晨股份81.3219.99%13.5598,52374,24926.402.39138.043,035,307,220.40
16上海钢联78.57-1.24%-0.9922,31117,6601.400.8274.6212,501,182,344.50
17上海机场73.26-0.31%-0.23110,84181,4381.010.8727.7580,108,080,844.22
18泛微网络70.301.77%1.223,9112,7550.260.6566.9510,384,425,239.20
19美迪西68.002.07%1.3813,3539,12510.581.3153.54858,239,696.00
20科博达66.411.64%1.079,5556,3152.380.7149.492,663,041,000.00
21上海瀚讯56.32-1.16%-0.6618,54110,5045.561.1057.081,878,835,200.00
22矩子科技50.94-1.76%-0.9122,09511,3998.840.7838.591,273,500,000.00
23晨光文具50.26-0.26%-0.1319,4119,7510.210.6946.9946,239,200,000.00
24老凤祥50.263.31%1.6137,36118,6271.182.1619.0215,937,930,003.80
25普元信息49.188.06%3.6779,91838,40436.882.5757.411,065,671,534.82
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020