网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技178.75-8.81%-17.2660,363106,32952.150.61158.192,069,023,385.00
2心脉医疗147.79-6.64%-10.5162,66592,14444.820.5387.972,066,230,117.08
3乐鑫科技147.5014.24%18.3990,814132,20652.080.6894.272,571,974,315.00
4富瀚微104.221.52%1.5611,27811,8148.710.81345.101,349,075,790.00
5移远通信101.8910.00%9.2688,42988,82739.65108.3737.742,272,147,000.00
6中微公司83.282.78%2.25174,419146,51536.020.48416.404,032,964,999.44
7上海机场81.98-0.10%-0.0867,59055,3270.620.9234.3089,643,195,026.06
8澜起科技74.13-1.05%-0.79239,060177,73232.140.4185.215,514,147,892.68
9上海钢联70.351.08%0.758,1345,7240.510.5984.3611,193,307,597.50
10博通集成69.901.91%1.3138,27626,40411.040.7558.742,424,019,041.60
11泛微网络68.482.70%1.805,5163,7400.931.4259.034,043,962,040.32
12韦尔股份64.822.89%1.8241,03426,1212.920.75190.659,109,504,239.08
13上海瀚讯55.261.82%0.9913,3257,3373.990.4953.651,843,473,600.00
14璞泰来52.420.67%0.3529,27815,3741.523.2338.2610,123,306,734.14
15老凤祥45.15-0.51%-0.2317,0677,6400.540.8518.9814,317,499,794.50
16春秋航空43.813.28%1.3934,64415,0510.380.8025.3240,150,231,456.53
17晨光文具38.370.71%0.2737,69614,4400.410.9841.0035,300,400,000.00
18透景生命37.281.53%0.565,0531,8770.940.7124.331,995,171,357.60
19沃施股份37.28-0.75%-0.284,4561,6620.720.6498.112,292,720,000.00
20中国太保37.17-0.35%-0.13167,67862,7780.270.8317.05233,676,639,000.00
21上海新阳35.782.20%0.7780,92129,0654.180.76-2,369.546,932,945,476.32
22飞科电器35.68-0.47%-0.178,0462,8470.181.8518.5815,542,208,000.00
23上海临港34.371.36%0.4695,53832,8621.210.9285.8827,084,473,726.45
24汇纳科技33.050.00%0.005,7741,8990.950.7844.422,006,353,130.00
25爱婴室32.92-0.69%-0.235,8161,9271.051.3825.321,817,277,459.88
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019