网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 298 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信161.00-4.62%-7.8023,58838,47010.580.7859.633,590,300,000.00
2柏楚电子154.12-1.95%-3.0712,46119,3045.440.9182.863,530,791,950.28
3乐鑫科技154.00-5.52%-9.0026,15340,98715.000.7898.422,685,315,556.00
4心脉医疗145.500.82%1.1812,32218,1408.811.3186.612,034,213,966.00
5安集科技144.79-4.62%-7.018,64012,7537.460.90128.131,675,937,879.24
6富瀚微123.80-1.98%-2.5012,12414,9409.370.75102.201,602,529,100.00
7博通集成120.60-2.74%-3.4043,40152,34512.520.88101.344,182,213,110.40
8韦尔股份104.262.47%2.5139,56840,3462.820.722,606.5014,652,220,178.44
9晶晨股份86.15-2.19%-1.9323,88020,7626.400.87113.363,215,589,240.50
10上海机场82.04-0.92%-0.7681,08866,7570.740.9732.1789,708,803,609.88
11上海钢联77.39-2.64%-2.1025,48019,8231.601.0380.2912,313,433,901.50
12中微公司71.48-2.38%-1.7420,20614,5824.170.65357.403,461,531,438.04
13泛微网络69.12-2.17%-1.538,1635,6771.380.6560.634,081,756,078.08
14澜起科技68.99-2.83%-2.0134,62524,1894.650.5879.305,131,809,835.64
15上海瀚讯63.21-4.05%-2.6735,02322,44710.501.1661.372,108,685,600.00
16璞泰来51.21-3.10%-1.6417,4989,0170.910.9736.849,889,632,542.07
17老凤祥50.70-2.50%-1.3017,3178,8700.550.6820.5016,077,458,241.00
18春秋航空43.91-0.88%-0.3925,01711,0070.270.8524.8140,241,877,727.83
19晨光文具41.561.56%0.6442,95317,8590.471.2442.3238,235,200,000.00
20透景生命40.72-2.61%-1.099,3603,8281.751.2825.262,179,275,152.40
21沃施股份40.42-2.93%-1.228,0703,3001.311.4091.862,485,830,000.00
22汇纳科技40.22-8.59%-3.7829,60812,1014.881.8754.322,441,619,452.00
23爱婴室39.97-1.62%-0.667,5263,0181.360.6629.832,206,457,474.83
24移为通信39.35-3.51%-1.4347,52718,7814.810.9945.313,887,780,000.00
25上海新阳38.45-4.61%-1.86100,06439,0995.160.8424.477,450,300,546.80
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019