网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.85 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成3.852.12%0.085,745,856227,44111.305.61-175.9119,643,329,823.40
2汇得科技29.554.05%1.1532,7429,63512.283.9325.47788,000,009.85
3东方证券12.400.24%0.031,160,311147,0622.043.7742.7670,399,270,696.00
4会畅通讯48.057.57%3.3896,37545,6796.153.26114.247,295,533,599.22
5申通地铁13.38-6.24%-0.89335,51945,9526.993.04126.066,396,917,527.00
6凯众股份18.090.78%0.1424,4974,4462.303.0136.981,900,812,462.00
7上海贝岭19.38-5.79%-1.19495,35097,4337.282.9374.6913,085,346,951.66
8华域汽车23.712.46%0.57371,69987,6841.172.9215.7975,066,358,059.04
9东方航空4.570.88%0.04605,57728,1240.622.91-27.3844,922,864,423.56
10航天机电6.2510.04%0.57532,36332,1433.712.79-12.178,964,076,793.75
11博通集成82.04-6.65%-5.8455,04546,2255.812.7542.397,703,633,724.42
12东风科技11.621.93%0.2296,24211,1853.062.7256.763,646,702,800.00
13密尔克卫130.61-8.91%-12.7819,67326,5922.862.5583.028,899,592,218.02
14中国船舶22.844.77%1.04348,24378,1462.532.4379.3131,476,205,938.32
15华贸物流5.95-6.45%-0.41392,78223,7842.992.4217.507,791,304,677.45
16*ST富控1.13-4.24%-0.05132,5501,5032.292.38-1.40650,577,251.53
17中船科技15.505.87%0.86490,35073,3066.612.29197.5911,492,860,673.63
18上海凯宝5.740.17%0.01212,51212,3422.022.2826.106,014,500,000.00
19上海天洋25.35-5.59%-1.5028,7717,3521.882.27148.823,867,864,000.00
20海立股份8.412.06%0.1736,8773,0770.612.2533.524,878,341,973.86
21开开实业8.58-8.04%-0.7588,6127,6705.532.23122.711,374,400,000.00
22润欣科技9.28-5.88%-0.58188,96917,8373.952.13154.674,427,199,967.36
23华东电脑30.60-3.71%-1.18142,43144,8653.342.0742.5713,061,678,176.80
24德邦股份12.89-2.64%-0.3560,7077,9412.781.8744.382,801,269,463.85
25金安国纪9.43-5.23%-0.52104,45510,0691.411.8241.776,872,320,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020