网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.27-2.95%-0.1326,7661,1540.840.941,423.331,359,446,053.07
2三爱富13.90-1.70%-0.24196,36027,5564.390.85528.526,212,422,701.50
3龙头股份9.371.74%0.16479,50745,54311.292.00468.503,980,953,163.89
4中微公司216.259.59%18.9286,398178,81616.801.50460.1111,119,136,445.00
5优刻得99.908.71%8.0090,00286,03820.581.00454.094,369,519,107.00
6剑桥科技41.391.75%0.71138,34355,66512.331.15413.904,642,542,420.61
7来伊份11.20-1.84%-0.2151,9255,7431.540.96373.333,769,470,969.60
8大智慧9.25-1.70%-0.161,669,602151,1398.400.84298.3918,386,225,000.00
9汇通能源10.50-2.42%-0.2612,6491,3300.860.96298.301,547,118,216.00
10网达软件35.3710.02%3.22375,883129,18117.025.43294.757,809,696,000.00
11ST岩石11.08-3.15%-0.3613,1511,4630.391.48277.003,705,921,295.48
12协鑫集成5.812.11%0.121,619,34192,3723.191.70275.3629,467,043,659.20
13华鑫股份15.92-1.73%-0.28908,342142,53416.971.40265.338,521,180,413.92
14上海凤凰11.18-2.19%-0.2527,8133,0871.211.40261.832,578,096,227.46
15妙可蓝多17.70-0.34%-0.0626,3684,6110.650.55249.307,195,838,446.50
16会畅通讯75.0410.00%6.8284,40162,8576.080.70208.4410,416,131,759.04
17晶华新材12.16-2.01%-0.2522,0242,6664.371.02202.67613,326,080.00
18新华传媒5.05-1.94%-0.10131,3846,5481.261.46194.235,276,683,642.50
19万达信息20.56-2.19%-0.46442,14390,1593.870.85190.3723,474,544,870.64
20至正股份16.73-0.54%-0.0915,0382,4563.662.98185.89687,250,298.14
21天永智能20.30-1.55%-0.3216,9663,4205.181.19157.12665,172,942.00
22上海天洋16.29-3.21%-0.5444,9027,2504.110.87148.091,778,868,000.00
23华平股份6.4910.00%0.591,226,22976,72722.971.45143.583,464,964,921.00
24复旦复华10.57-3.38%-0.37679,37071,3849.921.06139.457,237,405,945.70
25上海莱士9.752.63%0.251,585,210153,1113.191.23139.2948,502,565,465.25
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020