网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.5 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1号百控股16.531.60%0.2628,4214,6990.360.741,450.0013,152,853,888.20
2龙宇燃油8.400.36%0.0319,3691,6280.470.66840.003,498,872,176.80
3新华传媒6.77-1.02%-0.07181,60212,2621.740.58615.457,073,890,744.50
4妙可蓝多39.901.55%0.6118,9557,4620.460.55399.0016,310,303,845.50
5ST沪科4.450.45%0.027,3113250.230.78393.811,416,752,912.45
6中微公司176.041.00%1.7427,35948,4381.110.77332.1543,200,662,261.40
7大智慧9.95-1.58%-0.16297,19829,6721.500.71320.9719,777,615,000.00
8华虹计通13.594.70%0.61125,22316,7057.451.88303.352,283,120,000.00
9力盛赛车13.720.15%0.0214,2201,9451.130.81296.331,733,110,400.00
10华谊集团5.73-0.35%-0.0243,1132,4690.230.42286.5010,670,387,451.99
11益民集团4.01-0.25%-0.0121,7398720.210.33286.434,226,648,562.73
12ST岩石8.380.96%0.082,9612470.090.49279.332,802,853,831.78
13金力泰15.007.37%1.03502,79073,84710.691.65241.557,055,100,000.00
14兰生股份10.44-0.19%-0.027,8048140.190.49232.004,391,505,486.72
15强生控股9.81-0.30%-0.0376,2537,5070.720.64197.3810,333,483,093.71
16科泰电源6.842.40%0.1681,7605,5802.560.59196.552,188,800,000.00
17安集科技325.201.30%4.1710,81135,2783.621.17195.909,718,340,864.40
18柘中股份10.780.19%0.028,7459430.200.61194.234,760,182,984.48
19上海天洋25.990.74%0.1920,5815,3051.350.56185.643,973,351,200.00
20嘉麟杰3.87-0.26%-0.0196,0553,7161.150.56172.003,219,840,000.00
21复旦复华8.93-0.22%-0.0223,5752,1090.340.57166.606,114,478,249.30
22数据港76.302.75%2.0424,40018,4561.160.82158.9616,067,750,560.40
23鼎捷软件28.08-0.07%-0.0240,22911,2261.520.50156.007,443,883,128.24
24润欣科技9.240.65%0.06128,27811,7772.690.59154.004,408,117,208.88
25亚通股份6.811.79%0.1230,0542,0201.180.85148.371,736,621,620.77
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020