网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海利生物15.58-4.00%-0.6582,29613,0681.280.90-5,770.3710,033,520,000.00
2华虹计通9.07-9.03%-0.9067,7726,3554.030.95-5,038.891,523,760,000.00
3韦尔股份174.22-4.88%-8.94114,868198,4867.351.16-3,484.4027,244,344,153.40
4维宏股份28.15-5.60%-1.6717,0054,9191.870.93-1,126.002,559,172,800.00
5科泰电源5.83-5.20%-0.3252,5943,0851.640.83-1,022.811,865,600,000.00
6威尔泰20.05-6.74%-1.4511,7222,3990.821.12-954.762,876,139,056.60
7润欣科技10.02-9.07%-1.00329,65734,0186.910.53-755.004,780,230,999.24
8宏达新材5.53-6.75%-0.4067,4523,8112.170.81-727.631,716,378,057.87
9中曼石油13.51-1.96%-0.2788,46212,0026.170.98-675.501,936,275,005.14
10同达创业12.09-5.77%-0.7422,1472,7021.591.14-562.331,682,245,519.50
11嘉麟杰4.419.98%0.401,390,40659,67216.711.48-306.253,669,120,000.00
12龙宇燃油8.26-3.28%-0.28116,2619,8812.790.88-240.823,440,557,640.52
13中路股份10.16-7.04%-0.7719,7102,0540.831.01-106.952,417,652,365.60
14华丽家族3.28-8.12%-0.29762,30225,6734.760.87-100.925,255,511,200.00
15锐奇股份5.59-7.14%-0.4366,5003,8002.451.37-99.821,518,543,087.36
16广电电气2.94-4.85%-0.15123,3373,7001.320.54-91.882,750,590,500.00
17方正科技3.42-9.04%-0.34885,05130,8264.030.84-84.447,506,527,917.68
18上海雅仕11.15-7.16%-0.8626,7683,0604.141.13-74.33721,182,000.00
19新文化5.49-6.63%-0.39495,20827,6416.440.66-41.034,219,094,025.63
20界龙实业4.25-7.21%-0.33129,0725,6031.951.05-40.872,816,700,556.00
21金枫酒业4.35-4.40%-0.2046,7522,0690.911.07-31.072,238,593,485.20
22龙韵股份14.15-6.91%-1.0527,7664,0052.971.43-29.481,320,732,700.00
23海得控制11.14-7.55%-0.91111,79412,8194.670.68-28.352,666,843,021.86
24三湘印象3.92-3.45%-0.1458,4692,3040.481.15-24.504,802,459,627.84
25美邦服饰2.20-2.22%-0.05245,0315,4540.981.47-24.445,527,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020