网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金财互联8.2210.04%0.75178,50414,0892.294.98-4.956,405,008,998.50
2东航物流27.4810.01%2.507,4792,0550.470.7016.584,362,602,678.88
3海优新材173.998.07%12.9914,50924,6087.511.4041.333,363,620,787.35
4号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754.00
5先惠技术92.457.31%6.3012,13611,0286.762.3377.451,660,818,025.00
6爱旭股份13.187.24%0.89673,14987,95010.314.6730.658,604,220,807.66
7妙可蓝多72.436.50%4.4285,99661,1302.101.28366.3629,646,254,129.35
8巴比食品35.515.97%2.0032,04511,1075.172.2141.292,201,620,000.00
9中毅达11.275.82%0.62166,42018,4753.711.43190.695,056,569,785.75
10紫江企业5.215.68%0.28531,25327,7903.503.1512.207,902,195,383.18
11泰坦科技243.875.22%12.106,50715,7074.001.00128.353,964,497,529.74
12协鑫集成3.475.15%0.173,246,899110,5776.402.56-6.8417,616,609,340.61
13超捷股份52.215.13%2.5535,00818,22524.511.1125.10745,648,914.46
14万达信息15.794.64%0.70351,21354,6802.963.14-16.1618,751,963,391.98
15中化国际7.344.56%0.32500,83236,3511.851.6933.3319,876,106,904.48
16中曼石油10.404.21%0.42168,31317,5294.212.34-8.194,160,001,040.00
17思源电气28.354.04%1.10204,30456,7622.683.3719.1621,631,710,044.70
18爱婴室25.683.55%0.8858,26714,7674.151.1830.213,608,474,916.48
19华峰超纤5.333.50%0.18542,67228,6953.692.96-21.327,830,653,687.35
20复星医药67.883.48%2.28577,846386,9262.871.2444.37136,503,832,094.60
21未来股份15.603.45%0.5217,0012,6010.331.14390.008,050,625,232.00
22申通地铁11.403.26%0.36205,09223,2734.300.5780.795,442,153,717.00
23国网英大6.703.24%0.21582,52438,9193.071.8141.8812,727,587,497.50
24同达创业11.743.07%0.3512,3391,4250.891.76101.561,633,545,277.00
25ST中安2.102.94%0.06130,3592,7281.730.98-21.001,585,590,623.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021