网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.4 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
2安科瑞23.5214.62%3.00280,77662,79113.2410.2338.564,987,964,839.20
3鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
4韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224.38
5数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
6旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,590.80
7璞泰来111.455.24%5.5552,15157,3562.691.2083.1721,569,444,766.90
8ST创兴4.424.99%0.2124,2931,0690.571.5871.291,880,148,660.00
9移远通信183.054.49%7.8622,50141,4683.171.59128.9112,999,478,800.00
10宏达矿业11.253.78%0.4192,15510,4421.791.2020.835,805,739,350.00
11中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619.30
12科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
13金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
14安集科技303.883.05%8.9812,50238,1944.181.57183.069,081,209,784.36
15ST毅达4.212.93%0.1237,3681,5560.991.1183.861,581,169,023.90
16良信股份27.162.92%0.7781,31821,8791.041.9267.9021,313,454,068.20
17阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
18上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000.00
19ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793.34
20爱旭股份13.782.38%0.32158,89422,1353.561.2430.296,151,158,842.40
21彤程新材38.692.22%0.8447,00218,3183.580.9582.325,084,543,075.00
22正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,907.74
23光大嘉宝3.591.99%0.07183,8636,7021.232.0817.105,383,870,593.18
24上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,599.75
25申联生物19.981.89%0.3732,5116,4966.712.0579.92967,999,032.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020