网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源95.73-12.34%-13.4718,70918,70413.291.6652.891,347,428,469.00
2优刻得88.88-11.03%-11.0277,59270,86117.740.86404.003,887,516,098.40
3澜起科技98.90-10.82%-12.00118,742122,59715.011.15109.897,821,883,210.10
4聚辰股份81.98-10.79%-9.9249,60642,89817.991.1971.912,260,092,191.52
5上海沪工22.47-10.01%-2.5090,94521,3173.250.6483.226,291,600,000.00
6网达软件31.83-10.01%-3.54227,71974,09310.311.89265.257,028,064,000.00
7飞凯材料22.39-10.01%-2.49331,24376,0747.580.8352.079,779,952,000.00
8中颖电子37.42-10.00%-4.16165,23363,5616.521.1151.889,484,229,184.18
9上海贝岭20.51-10.00%-2.28680,130144,36510.090.9176.8213,819,797,424.23
10剑桥科技37.25-10.00%-4.14112,52443,51610.030.94372.504,178,176,012.75
11万业企业25.56-10.00%-2.84342,39090,1114.250.9631.6520,605,417,598.88
12移为通信58.14-10.00%-6.4672,91843,6124.541.2165.869,337,051,440.00
13上海新阳62.10-10.00%-6.90310,609200,93810.690.6939.9618,049,297,683.60
14会畅通讯67.54-9.99%-7.50202,911156,73514.621.91187.619,375,073,814.04
15海得控制11.92-9.97%-1.32184,02722,7567.691.36-30.332,853,569,912.08
16新朋股份7.05-9.96%-0.781,128,45382,95314.810.7744.065,370,478,500.00
17华平股份5.85-9.86%-0.64907,57155,14117.000.98129.423,123,273,465.00
18中微公司195.00-9.83%-21.2566,164135,08712.871.03414.8910,026,504,540.00
19移远通信241.13-9.55%-25.4716,11940,2957.231.1389.315,377,199,000.00
20格尔软件49.80-9.47%-5.2139,28120,2725.411.1775.453,618,537,720.00
21璞泰来93.40-9.32%-9.6066,81264,4063.451.2165.3118,075,710,219.20
22富瀚微187.09-9.26%-19.0914,38027,9003.240.6398.908,315,177,632.00
23华测导航29.30-9.15%-2.95141,68843,43912.600.9464.033,293,877,754.80
24安集科技165.61-8.95%-16.2818,97933,48815.551.11116.632,021,442,284.40
25金安国纪10.08-8.94%-0.99493,56752,7176.781.3540.007,338,240,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020