网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技329.26-0.83%-2.746,78922,5982.270.60198.359,839,670,704.22
2心脉医疗265.00-2.03%-5.484,33811,5841.180.65109.969,777,105,040.00
3柏楚电子225.021.82%4.023,4027,5891.321.0980.865,783,038,752.20
4移远通信199.711.03%2.038,03816,0231.130.86140.6414,182,605,360.00
5韦尔股份185.95-3.05%-5.8591,250173,2851.200.7497.87141,867,413,478.05
6乐鑫科技182.040.38%0.698,40515,3401.901.07107.518,071,653,600.00
7中微公司175.980.14%0.2540,24472,2501.640.99332.0443,185,938,109.30
8奕瑞科技169.505.87%9.4058,14597,26337.270.5095.762,644,397,806.50
9美迪西165.40-1.52%-2.563,0255,0102.260.74111.012,213,713,600.00
10富瀚微151.04-0.83%-1.2612,55418,9631.570.7596.8212,083,296,665.60
11晶丰明源138.501.84%2.503,8575,2862.591.17121.492,064,561,884.00
12密尔克卫125.19-0.21%-0.2611,48214,2171.690.9479.448,515,936,327.86
13璞泰来111.991.64%1.8144,30549,8982.291.4183.5721,673,936,046.34
14昊海生科107.45-3.72%-4.159,97010,7426.501.5083.951,649,097,578.45
15凯赛生物105.82-0.83%-0.897,6158,0822.010.5488.924,002,160,653.92
16芯原股份104.82-1.03%-1.0923,62624,8815.530.87-1,048.204,480,572,932.82
17泛微网络91.95-2.19%-2.064,5824,2320.220.79106.9219,015,463,117.55
18君实生物91.50-1.18%-1.0916,09114,7392.350.60-234.626,253,568,506.50
19澜起科技82.101.10%0.8949,24540,2491.170.7284.6434,498,569,668.30
20数据港75.520.21%0.1627,15020,4781.290.84157.3315,903,493,084.16
21亚士创能74.80-4.23%-3.3013,71510,3520.700.7275.5614,571,040,000.00
22上海机场73.70-1.56%-1.1772,99653,9160.670.6672.9780,589,210,458.90
23科博达73.370.10%0.0712,7459,5733.181.7759.592,942,137,000.00
24博通集成70.14-0.16%-0.117,9985,6240.850.9037.716,603,921,650.34
25上海钢联69.00-1.71%-1.2036,27524,8541.901.5259.6213,174,212,780.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020