网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.77

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富18.981.33%0.254,134,498787,0106.160.6878.11127,462,252,271.90
2网宿科技10.88-2.86%-0.322,635,304289,11110.871.2427.5226,376,225,195.52
3海通证券15.11-0.98%-0.151,307,156200,5411.620.8219.37122,272,102,129.80
4韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145.20
5卫宁健康26.2810.00%2.39651,218165,3504.031.06110.4242,513,957,697.68
6上海新阳59.41-4.33%-2.69267,400161,5599.200.6438.2317,267,452,099.56
7万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,955.58
8思源电气19.30-9.98%-2.14677,652133,4698.911.2431.6414,672,039,142.60
9会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,964.54
10上海机场67.600.04%0.03185,122125,7171.690.9625.6173,919,004,437.20
11中微公司180.21-7.58%-14.7966,193123,68312.871.00383.439,266,032,734.12
12澜起科技90.60-8.39%-8.30123,086114,55115.561.15100.677,165,446,095.40
13中国船舶20.66-5.62%-1.23505,251105,4993.672.11105.9528,471,909,574.68
14复星医药28.050.04%0.01355,267100,3041.770.6926.7156,407,373,162.25
15上海贝岭19.88-3.07%-0.63493,92299,1997.330.6774.4613,395,298,527.24
16协鑫集成5.882.80%0.161,698,40299,1053.351.42278.6729,822,174,121.60
17二三四五3.35-2.90%-0.102,872,21697,3745.020.7917.1819,178,239,671.05
18紫江企业4.94-10.02%-0.551,838,74195,60212.122.3916.757,492,676,620.52
19宝信软件49.112.96%1.41179,82287,6842.150.9569.8641,074,121,369.10
20环旭电子23.54-0.38%-0.09361,77186,0421.660.5640.5951,295,732,226.20
21姚记科技35.996.48%2.19234,89283,4005.891.2045.0314,343,943,668.11
22大智慧8.942.29%0.20926,52883,2314.660.52288.3917,770,038,000.00
23中国太保33.12-0.39%-0.13237,14378,7390.380.6110.62208,215,504,000.00
24网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000.00
25璞泰来90.45-3.16%-2.9584,13177,6914.351.4163.2517,504,796,459.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020