网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.48 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药51.00-2.21%-1.15316,595160,8041.572.4536.96102,558,860,295.00
2协鑫集成4.012.56%0.103,827,912155,3557.538.65-121.5220,353,941,238.20
3东方财富24.190.25%0.06619,592149,7320.720.8965.79208,351,771,717.29
4品渥食品77.80191.82%51.14109,57580,25845.950.0059.471,861,256,744.50
5韦尔股份184.66-0.02%-0.0426,08648,3010.341.1697.17140,852,712,429.78
6天海防务7.63-8.18%-0.68575,68644,9266.541.65-26.676,712,139,116.55
7沪硅产业38.91-0.87%-0.34112,86444,1942.411.49-847.6118,235,287,647.01
8国投资本15.360.99%0.15282,34043,5490.672.6518.3164,193,535,021.88
9华峰铝业7.39-8.88%-0.72544,58741,06121.822.2629.561,844,765,700.00
10中国太保31.29-0.48%-0.15118,77637,0310.170.9311.02214,181,347,126.95
11光大证券22.16-0.05%-0.01166,17636,9060.420.8092.1586,728,714,225.80
12航天机电7.802.77%0.21481,01936,5553.322.57-14.7411,158,482,792.86
13上汽集团19.41-2.12%-0.42179,70734,9770.151.5411.21226,775,985,094.65
14澜起科技80.96-2.93%-2.4432,67626,8210.782.1583.4634,019,539,590.08
15光明乳业17.021.25%0.21142,40624,3231.153.3347.3320,862,106,233.36
16上海机场69.080.06%0.0433,95923,5230.310.9868.3875,515,479,976.82
17飞凯材料21.80-1.62%-0.3697,02021,4612.212.7345.429,522,240,000.00
18金力泰14.63-2.47%-0.37144,92121,4153.081.76235.596,881,074,200.00
19海通证券14.22-0.49%-0.07147,81721,0870.180.9117.13115,070,105,379.60
20奕瑞科技163.84-4.12%-7.0412,37220,3347.930.8592.562,556,095,201.28
21浦发银行9.53-1.04%-0.10204,11019,5000.071.415.17279,432,293,898.24
22国泰君安18.20-0.87%-0.16106,65319,4750.141.0719.38136,943,774,123.74
23璞泰来105.02-4.44%-4.8817,89719,0580.922.1978.3720,325,000,121.32
24卫宁健康19.32-3.50%-0.7093,71318,3690.441.87106.9240,813,928,266.44
25中颖电子35.280.46%0.1647,70616,7971.672.2648.089,866,912,750.45
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020