网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:21.01

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微138.464.36%5.785,1547,0660.627.57224.1311,084,888,678.40
2芯原股份92.902.45%2.226,6956,2741.526.93-405.223,983,871,373.20
3韦尔股份202.641.07%2.1414,76629,9990.182.6383.14158,128,647,729.78
4安集科技304.940.67%2.021,5804,8490.513.64121.529,114,978,926.97
5科博达69.392.57%1.741,9081,3170.441.8357.542,780,133,000.00
6璞泰来105.521.66%1.7217,41218,3700.394.8875.8746,255,586,329.22
7先惠技术87.030.94%0.811,1009620.611.5648.671,512,690,660.05
8保隆科技34.002.44%0.8111,2043,7860.682.7428.775,573,995,938.00
9晶丰明源181.770.44%0.791823310.121.15206.562,791,366,273.68
10亚士创能52.171.46%0.752,7901,4450.131.4736.8410,117,912,000.00
11沪硅产业34.212.12%0.7166,61522,8351.305.06-1,368.0016,945,910,771.40
12密尔克卫119.280.53%0.631,7672,1300.262.8670.308,157,449,352.48
13安科瑞20.253.16%0.6222,4204,4620.952.3831.064,281,760,633.65
14华域汽车33.591.82%0.6035,93312,0660.092.0923.07106,971,924,777.12
15上海新阳55.401.08%0.5915,3178,4810.512.05-323.5016,125,201,859.68
16金枫酒业8.067.61%0.57785,28263,42611.5630.76410.005,485,840,590.00
17克来机电36.511.56%0.563,5671,2940.112.1265.279,319,388,333.75
18会畅通讯47.311.20%0.5621,32310,1951.323.2459.657,348,929,626.98
19锦江酒店49.541.10%0.548,3674,1110.091.8991.0139,631,698,864.80
20科大智能12.954.18%0.5293,12412,0081.307.44-3.599,050,952,591.06
21上海凯鑫68.320.72%0.492,9892,0191.831.3955.531,086,833,000.00
22数据港70.720.64%0.454,7353,3650.222.08117.8814,894,783,710.84
23爱旭股份17.372.60%0.4487,14314,9761.9510.5166.077,753,674,099.60
24飞凯材料19.232.29%0.4320,4683,9540.376.8541.199,914,037,774.08
25移远通信190.780.23%0.439811,8730.132.06105.2513,528,548,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020