网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:18.88

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技332.34-4.36%-15.1617,96659,0596.011.21132.419,931,714,030.98
2海优新材205.49-5.74%-12.5193,801199,79748.520.64188.523,972,587,134.85
3美迪西262.00-3.58%-9.727,28419,1682.780.64166.886,868,239,348.00
4奕瑞科技180.10-4.54%-8.568,70415,8695.580.9244.912,809,770,176.70
5晶丰明源187.10-3.79%-7.382,6214,9641.710.80212.612,873,216,866.40
6移远通信203.39-2.87%-6.0120,40941,9582.871.38112.3714,443,944,240.00
7科博达71.22-6.29%-4.7822,01116,0645.491.3459.102,855,922,000.00
8泰坦科技121.75-3.58%-4.525,8907,1913.780.7983.971,895,314,148.50
9移为通信26.62-14.43%-4.49166,61846,2106.901.3240.926,430,207,410.00
10璞泰来104.19-4.11%-4.4763,51167,5061.431.0274.4246,243,496,640.12
11数据港58.96-5.33%-3.3253,20231,6212.530.9398.2712,416,180,511.68
12阿拉丁81.11-3.81%-3.2116,07113,0547.011.5596.401,860,433,209.82
13品渥食品65.16-4.68%-3.2029,31719,11912.360.9649.361,544,961,649.32
14海融科技73.96-4.09%-3.1514,30410,6949.540.8043.381,109,400,000.00
15透景生命52.90-5.47%-3.0614,3807,7351.591.4751.864,787,059,333.50
16博通集成78.02-3.60%-2.9121,46016,9482.281.0072.927,345,850,686.62
17中谷物流30.70-7.00%-2.31130,29140,49319.541.1921.472,046,666,676.90
18宏力达77.25-2.89%-2.306,6685,1702.871.1424.291,791,847,971.75
19上海凯鑫42.85-4.95%-2.2319,4068,41412.170.5934.92683,457,500.00
20良信股份30.24-6.09%-1.96112,36534,6921.431.5168.7323,730,443,704.80
21恒玄科技374.00-0.51%-1.909,26134,8874.030.66238.728,594,690,544.00
22首华燃气30.70-5.25%-1.705,8701,8420.621.7538.042,905,079,845.60
23凯赛生物84.00-1.92%-1.647,6226,4222.021.3774.343,176,918,304.00
24复星医药50.11-3.15%-1.63450,660229,2182.241.4034.32100,769,107,634.95
25聚辰股份50.53-2.85%-1.4811,7626,0071.420.9424.774,174,134,893.39
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021