网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.22 52周最低:6.95

新美星(300509) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微452.608.02%33.6012,27253,1594.912.03107.6111,315,000,000.00
2南微医学166.582.22%3.617,12111,5952.291.1168.995,079,816,710.55
3迈为股份134.553.52%4.574,4735,9381.552.4532.193,891,036,380.40
4洋河股份96.67-0.87%-0.8525,10524,2210.201.1117.71121,563,298,360.00
5药明康德96.354.07%3.7762,94459,6730.632.2870.3396,935,470,967.70
6恒瑞医药90.921.39%1.25111,842100,3180.251.7179.06400,403,952,072.76
7星宇股份89.150.96%0.854,5043,9680.160.9335.0424,619,238,932.80
8诚迈科技80.99-0.93%-0.7632,56026,6596.731.20548.713,917,197,975.60
9八方股份70.392.30%1.58129,32995,40142.879.2127.332,115,000,000.00
10药石科技68.22-2.19%-1.5310,4907,2461.041.6269.456,866,548,205.76
11精研科技67.51-1.11%-0.765,3253,6030.940.5649.283,839,858,083.60
12立华股份65.66-0.74%-0.495,2503,4601.270.5115.972,710,444,800.00
13寒锐钴业59.43-0.57%-0.3420,19512,0271.270.82-540.279,484,419,020.79
14亿嘉和57.74-0.81%-0.473,9402,2721.381.2232.371,630,904,985.80
15扬农化工56.380.82%0.4610,8356,0750.350.8314.8217,472,100,376.66
16恒铭达51.460.19%0.1017,5609,0605.781.3236.521,563,252,034.38
17爱朋医疗42.703.44%1.4219,0868,0529.454.0133.62862,540,000.00
18健友股份42.090.57%0.247,6633,2170.210.7953.4315,608,338,872.75
19恒立液压41.21-0.10%-0.0415,2886,3180.170.9135.2236,347,220,000.00
20山石网科40.101.80%0.7111,7854,6693.220.7557.771,469,687,977.30
21瀚川智能38.531.45%0.554,9931,9211.970.9645.40942,550,870.96
22ST丰山35.620.00%0.00000.000.0030.871,407,410,636.58
23罗博特科35.131.74%0.603,9191,3671.510.8831.65913,380,000.00
24先导智能33.981.07%0.3625,6668,6820.300.6829.2028,811,413,654.40
25世嘉科技33.90-0.82%-0.286,6052,2390.450.4741.854,939,076,941.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019