网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金冠股份 (300510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:4.15

金冠股份(300510) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新422.18-0.65%-2.7529,312122,9730.810.7249.32152,392,918,028.56
2奥来德49.48-1.88%-0.954,8722,4113.101.4132.78778,043,905.76
3研奥股份34.110.32%0.1112,7474,3256.490.7633.12670,261,500.00
4迪瑞医疗21.13-0.52%-0.118,1781,7250.300.7520.865,832,513,900.00
5吉大正元20.77-0.05%-0.0119,1253,9744.240.9231.59936,727,000.00
6奥普光电16.351.05%0.1729,6544,7911.240.9077.863,924,000,000.00
7吉林敖东15.951.21%0.1988,52714,0700.761.1710.6018,550,514,748.15
8中通国脉14.140.07%0.0126,9343,8171.880.47-215.882,026,448,746.98
9欧亚集团13.530.82%0.114,3035790.280.6519.902,099,260,882.95
10长春一东13.180.69%0.097,5399930.531.1037.981,865,186,811.00
11通化东宝12.472.05%0.25159,54819,6950.791.2229.0025,276,671,506.99
12启明信息12.230.00%0.0064,9337,8831.590.7836.394,996,547,604.65
13泉阳泉11.874.77%0.54402,92047,1737.162.00-22.406,680,455,573.63
14一汽解放11.681.21%0.14191,81922,3212.511.0915.148,929,550,512.48
15一汽富维9.780.93%0.0952,7845,1380.790.9910.166,544,003,067.04
16吉大通信9.192.80%0.2539,3503,5791.641.0957.442,205,600,000.00
17东北证券9.011.69%0.15192,00017,2530.821.5218.7721,087,480,764.15
18诺德股份8.360.97%0.08222,14718,3411.930.72-47.559,616,609,130.92
19长白山8.030.00%0.0010,4378380.391.12-44.612,141,360,100.00
20富奥股份7.433.48%0.2595,1587,0060.540.8913.3213,097,107,646.28
21金圆股份7.18-1.64%-0.1259,9484,3030.841.1210.155,130,199,003.28
22华微电子6.84-1.30%-0.09221,52615,2992.311.23229.536,568,419,879.36
23中钢国际6.32-7.06%-0.482,118,484136,40816.861.9015.007,942,109,793.44
24益盛药业6.210.81%0.0512,1787540.371.0027.242,055,209,436.00
25金冠股份5.988.33%0.46329,10519,4554.172.31-4.094,717,939,155.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021