金冠股份(300510) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 422.18 | -0.65% | -2.75 | 29,312 | 122,973 | 0.81 | 0.72 | 49.32 | 152,392,918,028.56 |
| 2 | 奥来德 | 49.48 | -1.88% | -0.95 | 4,872 | 2,411 | 3.10 | 1.41 | 32.78 | 778,043,905.76 |
| 3 | 研奥股份 | 34.11 | 0.32% | 0.11 | 12,747 | 4,325 | 6.49 | 0.76 | 33.12 | 670,261,500.00 |
| 4 | 迪瑞医疗 | 21.13 | -0.52% | -0.11 | 8,178 | 1,725 | 0.30 | 0.75 | 20.86 | 5,832,513,900.00 |
| 5 | 吉大正元 | 20.77 | -0.05% | -0.01 | 19,125 | 3,974 | 4.24 | 0.92 | 31.59 | 936,727,000.00 |
| 6 | 奥普光电 | 16.35 | 1.05% | 0.17 | 29,654 | 4,791 | 1.24 | 0.90 | 77.86 | 3,924,000,000.00 |
| 7 | 吉林敖东 | 15.95 | 1.21% | 0.19 | 88,527 | 14,070 | 0.76 | 1.17 | 10.60 | 18,550,514,748.15 |
| 8 | 中通国脉 | 14.14 | 0.07% | 0.01 | 26,934 | 3,817 | 1.88 | 0.47 | -215.88 | 2,026,448,746.98 |
| 9 | 欧亚集团 | 13.53 | 0.82% | 0.11 | 4,303 | 579 | 0.28 | 0.65 | 19.90 | 2,099,260,882.95 |
| 10 | 长春一东 | 13.18 | 0.69% | 0.09 | 7,539 | 993 | 0.53 | 1.10 | 37.98 | 1,865,186,811.00 |
| 11 | 通化东宝 | 12.47 | 2.05% | 0.25 | 159,548 | 19,695 | 0.79 | 1.22 | 29.00 | 25,276,671,506.99 |
| 12 | 启明信息 | 12.23 | 0.00% | 0.00 | 64,933 | 7,883 | 1.59 | 0.78 | 36.39 | 4,996,547,604.65 |
| 13 | 泉阳泉 | 11.87 | 4.77% | 0.54 | 402,920 | 47,173 | 7.16 | 2.00 | -22.40 | 6,680,455,573.63 |
| 14 | 一汽解放 | 11.68 | 1.21% | 0.14 | 191,819 | 22,321 | 2.51 | 1.09 | 15.14 | 8,929,550,512.48 |
| 15 | 一汽富维 | 9.78 | 0.93% | 0.09 | 52,784 | 5,138 | 0.79 | 0.99 | 10.16 | 6,544,003,067.04 |
| 16 | 吉大通信 | 9.19 | 2.80% | 0.25 | 39,350 | 3,579 | 1.64 | 1.09 | 57.44 | 2,205,600,000.00 |
| 17 | 东北证券 | 9.01 | 1.69% | 0.15 | 192,000 | 17,253 | 0.82 | 1.52 | 18.77 | 21,087,480,764.15 |
| 18 | 诺德股份 | 8.36 | 0.97% | 0.08 | 222,147 | 18,341 | 1.93 | 0.72 | -47.55 | 9,616,609,130.92 |
| 19 | 长白山 | 8.03 | 0.00% | 0.00 | 10,437 | 838 | 0.39 | 1.12 | -44.61 | 2,141,360,100.00 |
| 20 | 富奥股份 | 7.43 | 3.48% | 0.25 | 95,158 | 7,006 | 0.54 | 0.89 | 13.32 | 13,097,107,646.28 |
| 21 | 金圆股份 | 7.18 | -1.64% | -0.12 | 59,948 | 4,303 | 0.84 | 1.12 | 10.15 | 5,130,199,003.28 |
| 22 | 华微电子 | 6.84 | -1.30% | -0.09 | 221,526 | 15,299 | 2.31 | 1.23 | 229.53 | 6,568,419,879.36 |
| 23 | 中钢国际 | 6.32 | -7.06% | -0.48 | 2,118,484 | 136,408 | 16.86 | 1.90 | 15.00 | 7,942,109,793.44 |
| 24 | 益盛药业 | 6.21 | 0.81% | 0.05 | 12,178 | 754 | 0.37 | 1.00 | 27.24 | 2,055,209,436.00 |
| 25 | 金冠股份 | 5.98 | 8.33% | 0.46 | 329,105 | 19,455 | 4.17 | 2.31 | -4.09 | 4,717,939,155.28 |
