网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26司太立38.15-1.78%-0.6941,85516,1442.491.1642.396,405,323,502.20
27江丰电子37.07-2.42%-0.9225,1839,3682.021.01176.524,625,950,731.49
28锦浪科技36.900.65%0.243,3311,2171.670.7722.92738,000,000.00
29春风动力36.250.89%0.3239,40714,1496.010.9629.472,377,929,457.50
30捷昌驱动35.80-0.94%-0.3428,72910,2662.720.6117.053,778,425,080.00
31新农股份34.932.28%0.7831,26210,84110.420.8426.071,047,900,000.00
32集智股份34.82-2.25%-0.802,3088060.480.85122.391,671,360,000.00
33迪普科技34.331.54%0.5215,7745,3723.940.7757.221,373,543,300.00
34鸿泉物联34.21-8.41%-3.1479,59427,60839.100.6144.43696,381,223.12
35三美股份34.121.61%0.5411,3553,8511.900.7616.172,038,115,925.32
36海康威视34.03-0.50%-0.17361,704123,3970.390.8826.30312,341,317,005.78
37米奥兰特33.891.80%0.6069,19223,11127.630.6137.24848,639,490.00
38每日互动33.83-0.21%-0.077,1982,4361.800.6773.541,356,583,000.00
39旭升股份33.74-1.43%-0.4953,28417,9068.420.7567.482,134,569,400.04
40微光股份33.20-0.54%-0.188,4442,7650.721.0127.903,909,632,000.00
41新坐标33.110.15%0.059,5853,1622.970.4823.481,066,904,688.85
42洁美科技32.501.63%0.5210,1603,2770.941.1049.873,525,023,222.50
43韵达股份31.801.92%0.6085,23927,2701.481.6124.6518,277,883,509.80
44永新光学31.68-1.09%-0.356,1781,9511.210.9825.761,618,251,560.64
45杭可科技31.45-3.59%-1.1740,56712,73011.031.1835.941,156,918,819.40
46老板电器31.240.32%0.10136,82342,9401.441.2719.2829,647,511,322.00
47和仁科技30.100.77%0.2346,22913,6734.091.4061.433,403,121,050.00
48寿仙谷29.110.87%0.253,4009830.550.6849.341,805,983,934.24
49宋城演艺28.990.69%0.2059,24616,9950.411.0229.7542,111,100,122.00
50宁波银行28.701.81%0.51160,58145,6430.290.9311.91161,532,023,220.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019