网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51昂利康28.59-0.66%-0.1915,8644,5693.361.0526.971,350,877,500.00
52合盛硅业28.04-0.81%-0.2318,2755,1630.500.8515.9310,239,605,897.08
53华友钴业27.791.05%0.29422,152119,1063.961.12-75.1129,619,847,834.50
54宋城演艺27.63-3.09%-0.8885,00823,8530.591.3628.3640,135,553,514.00
55宁波银行27.60-2.58%-0.73209,23158,3100.371.3911.45155,340,900,379.20
56万隆光电27.17-1.91%-0.5310,5922,9143.161.1190.21910,847,080.00
57锋龙股份26.74-0.22%-0.066,8711,8432.361.0141.14779,726,099.60
58诚意药业26.50-3.64%-1.0025,3146,7943.151.5833.132,126,943,000.00
59东尼电子26.06-0.31%-0.0813,2113,4311.900.57-32.991,816,135,576.64
60香飘飘25.65-0.97%-0.2520,0655,1784.330.5428.501,187,537,544.00
61南华期货25.330.04%0.01353,56493,26050.511.71105.541,773,100,000.00
62中欣氟材24.94-2.27%-0.5826,3126,7137.661.6456.67857,187,800.00
63乐歌股份24.870.81%0.2036,1688,86413.890.7640.77647,706,072.90
64华东医药24.83-0.60%-0.15107,71826,7750.621.0815.7743,447,771,076.84
65宝鼎科技24.78-6.49%-1.72324,96682,00910.830.72130.427,434,000,000.00
66牧高笛24.13-1.55%-0.387,2031,7533.130.7338.92556,179,729.65
67佩蒂股份24.10-2.67%-0.6613,5483,2982.841.0446.351,150,032,720.00
68中源家居24.09-0.74%-0.184,6291,1202.311.0923.39481,800,000.00
69沪宁股份23.86-0.13%-0.036,6821,5902.460.7241.35648,992,000.00
70美诺华23.76-2.18%-0.5360,48014,6966.611.1722.212,173,545,792.00
71春光科技23.66-1.05%-0.255,7221,3592.000.8022.53677,267,500.00
72迪安诊断23.58-3.36%-0.8286,28820,5891.571.3031.5712,993,274,501.74
73百合花23.354.90%1.0927,3996,3263.902.0224.581,642,513,323.05
74正泰电器23.291.00%0.23116,07326,9690.651.6813.6241,397,488,169.13
75南都物业23.02-5.42%-1.3249,94811,80514.901.5925.58771,900,792.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019