网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创140.23-1.98%-2.8374,179107,12037.094.5651.752,804,600,000.00
2通策医疗106.10-1.92%-2.0821,32622,7390.671.6183.5434,019,904,000.00
3同花顺95.81-2.17%-2.1376,89172,7421.551.3573.1447,557,005,720.51
4珀莱雅85.330.41%0.3515,67213,4092.521.6151.105,298,293,294.00
5苏泊尔77.831.08%0.835,4694,2390.090.7735.9747,572,940,421.38
6恒生电子72.480.46%0.3360,57043,6400.751.0252.1458,212,075,280.32
7泰格医药65.94-3.81%-2.6163,86042,3670.862.3154.3948,849,230,584.56
8浙江鼎力60.95-0.28%-0.177,5854,5720.221.4532.7721,135,961,117.60
9平治信息57.413.44%1.9118,48910,4782.681.5730.873,965,158,285.80
10贝达药业55.070.05%0.0348,00826,7672.821.34117.179,373,709,210.80
11兆丰股份53.690.54%0.291,1236000.670.9019.38895,425,713.00
12虹软科技49.98-2.36%-1.2110,8025,4212.841.13102.001,899,550,125.90
13济民制药46.950.11%0.053,1191,4530.100.90521.6715,024,000,000.00
14博创科技45.40-1.00%-0.465,3462,4130.650.72-181.603,753,218,000.00
15华正新材44.86-1.60%-0.7329,73613,3144.031.2564.093,306,933,988.18
16我武生物44.11-1.80%-0.8138,32516,8540.731.4763.7023,095,290,240.00
17柯力传感43.69-7.34%-3.4636,28516,12912.161.2527.781,304,151,480.66
18天宇股份43.59-2.26%-1.0140,50917,8816.871.5120.662,571,747,230.40
19杭可科技42.48-0.45%-0.1923,0969,4466.281.9753.431,562,668,090.56
20福斯特40.60-1.58%-0.658,1813,3180.160.7522.9421,217,560,000.00
21司太立40.17-1.93%-0.7921,7868,6771.301.3650.216,744,478,245.96
22江山欧派39.901.92%0.754,9891,9531.621.2918.221,229,560,833.90
23江丰电子39.270.41%0.1610,8474,2390.870.72178.504,900,487,866.89
24迪普科技38.922.39%0.9120,7388,0835.181.1869.501,557,189,200.00
25圣达生物38.882.91%1.108,4243,2622.311.46105.081,419,569,452.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019