网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美33.049.99%3.00132,60642,93243.764.3538.421,001,112,000.00
2南华期货26.002.69%0.68293,48577,91841.681.63108.211,817,900,000.00
3米奥兰特33.90-1.02%-0.3563,38021,31825.310.9237.25848,889,900.00
4聚力文化3.621.97%0.071,434,51452,09724.482.96-0.942,110,518,509.26
5万通智控11.112.11%0.23168,40318,95620.111.4092.58930,295,194.51
6柯力传感46.89-3.99%-1.9545,31021,55215.021.0529.801,398,776,342.04
7麒盛科技47.30-2.89%-1.4154,66026,12614.511.2415.941,778,812,856.00
8南都物业22.98-5.59%-1.3644,57610,56113.271.6425.56771,230,158.00
9长阳科技17.78-3.89%-0.7283,39315,02112.890.6743.291,147,542,825.00
10壹网壹创165.50-4.29%-7.4224,90041,68112.450.8961.073,310,000,000.00
11鸿泉物联30.59-2.33%-0.7324,9977,76512.260.6739.73622,692,242.48
12福莱特9.7710.02%0.89182,46217,43612.164.9129.611,465,500,000.00
13康盛股份3.906.27%0.231,356,03752,07911.922.87-3.214,420,596,000.00
14艾格拉斯3.27-9.92%-0.361,551,23652,79710.772.1510.874,708,924,057.26
15大胜达14.28-3.58%-0.5353,4787,75510.700.6436.62714,000,000.00
16纵横通信22.67-1.31%-0.3094,06821,36110.091.5873.062,104,602,348.90
17杭可科技31.482.21%0.6835,55211,3359.662.1635.921,156,183,099.96
18宝鼎科技25.18-4.98%-1.32279,34670,6979.310.71132.537,554,000,000.00
19乐歌股份24.33-1.38%-0.3423,9305,8359.190.5839.89633,642,491.10
20安恒信息120.001.89%2.2312,95215,4918.360.7368.571,858,056,960.00
21意华股份22.97-1.84%-0.4349,16411,4387.170.7462.081,574,251,729.37
22旭升股份30.80-1.50%-0.4745,78314,5207.161.3061.681,951,100,186.64
23天铁股份14.420.42%0.0652,8657,5467.031.1923.611,071,106,934.40
24大丰实业16.77-1.93%-0.3353,4849,0136.860.3826.271,306,578,262.50
25星帅尔21.89-1.13%-0.2537,0928,2666.831.0518.761,187,551,677.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019