网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1波导股份3.6310.00%0.33186,1656,6892.4214.01363.002,787,840,000.00
2新澳股份5.692.34%0.1336,9442,1030.7212.2015.812,911,836,947.72
3京华激光21.572.13%0.4572,50815,53114.798.8727.691,052,229,830.40
4永贵电器8.855.48%0.4652,7404,6631.407.37-6.983,322,762,917.45
5圣龙股份9.96-5.59%-0.5964,7406,30412.617.36-20.24505,552,960.00
6天目药业12.445.42%0.6426,9893,3572.216.84-40.861,512,986,225.19
7爱仕达8.68-5.03%-0.4630,6502,6590.866.5521.173,040,784,552.68
8海康威视33.05-3.39%-1.16584,734193,7700.636.3925.50302,887,553,958.00
9兆丰股份58.004.17%2.324,6452,6972.786.1619.34967,640,154.00
10ST围海2.95-5.14%-0.1641,3361,2240.545.3622.332,270,088,132.95
11浙江交科6.484.01%0.25212,29613,9572.825.2112.714,861,557,482.40
12宝鼎科技26.5010.00%2.41361,53792,84111.984.71139.477,950,000,000.00
13兔宝宝5.724.00%0.2298,2775,5561.264.5413.954,431,604,331.44
14牧高笛25.880.35%0.097,7441,9893.234.1441.47592,597,631.55
15三花智控14.753.87%0.55142,79820,8440.583.8828.9436,254,334,058.20
16杭齿前进9.773.61%0.3413,7091,3360.343.75224.543,916,587,400.00
17金龙机电2.903.94%0.1167,8871,9500.863.74-2.622,281,243,042.06
18仁东控股14.982.81%0.4115,3792,3260.273.61119.948,387,851,017.00
19汉嘉设计13.282.23%0.2911,9451,5931.673.5334.97942,261,000.00
20ST中新4.42-4.95%-0.2321,9169710.733.51-3.601,326,663,000.00
21永艺股份11.903.03%0.3549,9895,9601.653.4320.553,588,814,476.80
22大胜达15.51-1.40%-0.2245,8537,1389.173.0739.77775,500,000.00
23天铁股份14.29-0.21%-0.0330,9654,4494.153.0523.541,068,131,637.36
24伟明环保22.190.18%0.0424,5465,5190.263.0321.5720,855,185,072.92
25百隆东方4.31-0.92%-0.04147,5146,3790.982.8923.946,465,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019