网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.22-3.71%-1.24459,685150,3580.501.4124.90295,728,393,591.72
2宁波银行27.57-2.68%-0.76187,06352,1990.331.4411.44155,172,051,574.44
3荣盛石化11.440.44%0.0537,5464,3100.061.6744.0071,321,501,394.00
4恒生电子77.200.12%0.09125,18797,0281.561.2752.8862,002,927,864.80
5大华股份18.00-2.07%-0.38586,740107,3642.021.3818.5652,177,610,340.00
6浙能电力3.790.80%0.03129,3324,8910.091.5513.0751,546,615,054.52
7同花顺95.000.08%0.0871,74068,8581.451.2265.9747,154,947,745.00
8新和成21.57-3.19%-0.71228,21150,1101.060.7420.6646,346,645,811.00
9泰格医药62.53-6.11%-4.07115,13273,6921.551.6561.7346,323,057,087.19
10宁波港3.55-0.28%-0.0195,8383,4110.071.1613.6545,440,000,000.00
11完美世界34.961.33%0.46303,451104,6452.351.0424.2845,192,779,169.68
12苏泊尔73.87-1.62%-1.2215,15211,3950.251.2733.2945,158,643,198.82
13华东医药24.83-0.60%-0.1594,81823,5740.541.1015.7743,447,771,076.84
14浙江龙盛13.19-0.30%-0.04293,92539,1360.901.558.7642,911,447,233.40
15正泰电器23.361.30%0.3093,82221,7800.531.5613.6641,521,911,705.92
16宋城演艺27.84-2.35%-0.6773,02620,5300.501.3528.5740,440,601,152.00
17杭州银行8.69-1.47%-0.13161,53014,1620.370.987.7638,168,071,095.55
18三花智控15.06-2.02%-0.31461,48171,6941.881.9329.5336,991,210,766.70
19通策医疗107.72-6.22%-7.1462,49669,1591.952.5775.3334,539,340,800.00
20雅戈尔6.75-1.75%-0.12234,14115,9220.471.506.7533,844,677,484.50
21新湖中宝3.83-2.54%-0.101,901,84573,5842.210.8510.3032,930,998,457.43
22中国巨石9.35-0.11%-0.01231,91521,8790.660.9316.2932,746,569,038.15
23华友钴业27.791.05%0.29381,405107,8013.581.17-75.1129,619,847,834.50
24世纪华通9.16-1.29%-0.12178,17916,5350.560.4660.7429,114,615,831.60
25老板电器30.57-0.84%-0.2688,98627,6990.941.4818.8729,011,665,208.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019