网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.42-2.37%-0.18231,55117,4451.510.9710.7511,350,804,026.10
2麒盛科技46.730.24%0.1144,29820,74711.791.0715.731,756,262,936.00
3鸿泉物联32.23-1.32%-0.4349,18416,34724.160.9341.86656,076,200.56
4鲍斯股份8.45-1.17%-0.1039,7763,3781.260.8565.002,657,747,632.15
5香飘飘26.05-2.51%-0.6733,1998,7217.171.0128.941,206,056,648.00
6香溢融通5.05-1.37%-0.0726,1341,3240.580.81101.002,294,329,872.35
7顾家家居39.77-1.83%-0.7430,97312,4370.530.8319.6923,259,106,724.77
8顺网科技22.00-5.62%-1.31656,505151,5089.461.9464.7115,274,319,280.00
9韵达股份32.30-0.98%-0.3234,33011,1830.600.8725.0418,565,271,615.30
10露笑科技5.460.37%0.02132,9987,2941.210.64-6.406,018,214,839.00
11雷迪克19.19-0.21%-0.041,2672430.400.7125.93600,623,242.78
12集智股份34.82-0.51%-0.181,1033860.230.74122.391,671,360,000.00
13雅戈尔7.010.14%0.01156,26411,0310.310.647.0135,148,324,320.94
14阳光照明4.54-0.22%-0.01139,9346,3840.961.0410.816,592,547,302.20
15闰土股份10.89-0.27%-0.0340,8244,4690.350.779.0812,528,945,000.00
16长鹰信质13.60-2.37%-0.3328,8273,9610.721.0919.475,440,272,000.00
17长阳科技18.37-4.87%-0.94118,85922,26718.380.5244.801,187,626,011.00
18长盛轴承18.00-1.85%-0.3411,6592,1262.360.8927.27891,000,000.00
19长川科技21.900.97%0.21111,69424,2418.811.38730.002,775,803,713.20
20长城科技17.20-0.86%-0.155,1428870.930.9219.77955,248,302.40
21镇海股份15.84-0.75%-0.123,5015530.800.8152.80689,868,859.68
22锦浪科技36.52-0.22%-0.085,4121,9822.711.3022.68730,400,000.00
23锋龙股份26.96-0.15%-0.046,2701,6922.150.7941.48786,141,198.40
24银都股份9.86-2.57%-0.2627,9752,8081.791.2414.291,542,064,560.00
25银轮股份6.97-0.99%-0.0733,3312,3230.421.1817.005,520,902,874.88
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019