网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中亚股份 (300512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:10.37

中亚股份(300512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.24-2.84%-0.97736,064243,7850.803.7725.69305,090,372,532.24
2新湖中宝4.081.75%0.072,482,593100,8162.891.0810.9735,080,541,437.68
3宝鼎科技26.5010.00%2.41371,19295,40012.372.27139.477,950,000,000.00
4浙大网新10.923.90%0.41596,27964,4225.821.2468.2511,179,881,356.28
5长阳科技23.086.16%1.34179,42139,39127.751.1556.291,492,128,924.00
6大华股份17.35-0.52%-0.09219,34338,2680.761.0817.8950,293,418,855.50
7天邦股份13.81-0.50%-0.07260,55735,9282.250.86-23.6516,014,464,033.38
8恒生电子76.08-0.46%-0.3547,07335,8180.590.6752.1161,103,403,522.72
9壹网壹创170.834.92%8.0120,33433,55810.170.8763.043,416,600,000.00
10三花智控14.965.35%0.76211,64931,0890.862.7029.3336,745,585,197.20
11华友钴业24.95-2.27%-0.58116,62629,1181.091.16-67.4326,592,846,472.50
12仙琚制药9.475.93%0.53300,02828,0463.271.6122.558,676,529,212.02
13泰格医药69.081.35%0.9240,27127,8420.541.3268.2051,175,384,352.84
14浙江医药11.51-2.79%-0.33234,22227,1642.431.5652.3211,090,906,224.75
15同花顺94.42-0.23%-0.2228,61827,0800.580.6765.5746,867,054,379.82
16完美世界30.292.82%0.8389,44727,0220.691.4521.0339,155,871,883.57
17中国巨石9.034.64%0.40281,35125,0390.801.4815.7331,625,830,846.47
18士兰微15.141.68%0.25163,92724,5881.251.18302.8019,864,612,835.96
19浙江龙盛13.22-1.05%-0.14177,37123,4850.550.928.7843,009,047,189.20
20东方通信19.374.36%0.81118,77422,8301.242.40232.5318,517,721,239.68
21贝达药业66.470.94%0.6233,45422,2680.831.20120.8526,654,470,000.00
22安恒信息128.112.32%2.9117,18021,48111.100.7573.211,983,630,642.88
23我武生物53.700.98%0.5239,14120,8100.751.5286.5228,116,460,800.00
24水晶光电14.700.00%0.00139,70520,6211.250.7336.7516,488,580,678.50
25华东医药25.200.44%0.1180,13420,0920.460.6916.0144,095,200,609.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019