网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技259.31-0.56%-1.4730,69980,6000.680.8054.36116,390,665,710.49
2迈瑞医疗254.83-2.63%-6.8760,856156,4561.220.8168.69127,194,384,495.12
3深南电路199.000.80%1.5840,77781,6914.010.9054.3720,231,381,964.00
4中潜股份181.4910.00%16.5013,36723,5370.791.041,393.9330,874,500,935.84
5深信服159.761.08%1.7019,48931,3000.930.60105.8033,611,816,934.40
6新媒股份150.20-2.47%-3.809,66814,7743.010.6151.094,821,420,000.00
7中新赛克149.80-0.49%-0.739,71514,7131.870.7371.337,762,636,000.00
8德方纳米138.20-1.65%-2.3211,92016,86511.150.9449.181,477,358,000.00
9海天味业121.80-2.69%-3.3795,125114,6880.351.3861.52328,904,985,612.00
10博杰股份121.703.14%3.7131,23038,06417.981.2156.082,113,527,390.00
11康泰生物116.601.75%2.0041,81249,0780.660.90149.4174,261,615,945.00
12欧派家居98.003.63%3.4314,97714,6080.360.8023.3341,176,794,848.00
13锐明技术96.45-1.43%-1.4012,58112,3355.820.7341.042,083,320,000.00
14健帆生物94.990.34%0.3216,10215,1780.390.6576.6039,546,157,008.40
15小熊电器83.78-0.14%-0.1217,29514,5855.770.7233.092,513,400,000.00
16方邦股份83.201.16%0.955,8774,9183.060.9343.791,597,440,000.00
17华大基因80.95-4.43%-3.75100,18681,9304.060.6695.2419,957,901,047.55
18视源股份77.56-0.65%-0.5119,78115,4100.301.1131.9750,482,047,964.04
19开普云75.96-2.52%-1.9637,84528,98326.080.5649.011,102,408,543.44
20万孚生物74.75-3.57%-2.7739,06629,4351.170.8165.5724,945,729,740.75
21卫光生物69.39-2.21%-1.5714,30610,0414.110.9043.742,416,853,700.00
22中国平安69.320.22%0.15556,929388,7230.510.948.24750,920,303,001.36
23丸美股份68.41-1.13%-0.7813,1589,1043.210.8346.862,804,810,000.00
24广和通66.691.05%0.6926,69917,6996.601.0253.662,699,694,562.50
25尚品宅配65.62-1.91%-1.284,0202,6580.201.0124.7712,901,775,179.58
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020