网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明微电子0.000.00%0.00000.000.000.000.00
2鼎通科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5比亚迪169.26-4.27%-7.55376,775639,4772.081.63144.61306,765,639,637.45
6宏大爆破36.97-10.00%-4.11104,44238,6431.483.0672.5325,934,010,731.51
7亿纬锂能62.13-6.01%-3.97288,572181,2631.572.8469.83114,292,024,033.00
8德方纳米147.49-2.01%-3.039,75814,3112.260.78199.186,352,402,584.42
9贝仕达克60.77-4.15%-2.6333,64120,83612.610.7934.851,620,735,900.00
10英可瑞30.01-7.06%-2.28122,76637,6228.551.24-227.424,305,993,750.00
11英搏尔42.79-4.89%-2.2033,34614,3554.401.41-120.753,228,876,000.00
12嘉元科技59.14-3.21%-1.9625,87815,7841.541.8380.979,899,113,751.38
13欣锐科技25.58-6.74%-1.8567,07617,44910.401.30-23.281,644,636,169.15
14新宙邦80.99-1.97%-1.6321,86917,7940.530.5869.2133,266,010,094.74
15欧陆通85.01-1.88%-1.6315,34213,0926.380.9026.872,039,591,915.00
16天赐材料73.22-2.15%-1.6187,19564,2401.601.4790.4739,802,141,113.92
17迈瑞医疗339.65-0.43%-1.4521,64372,9840.430.8564.73169,356,255,775.20
18国华网安26.27-5.16%-1.4343,03211,4955.111.6752.162,203,075,455.00
19*ST融捷27.18-5.00%-1.4389,26724,6123.442.18-25.467,057,428,417.54
20立讯精密51.32-2.58%-1.36457,578236,2340.651.3450.78358,865,217,590.89
21因赛集团42.06-2.98%-1.2933,31114,17212.091.4898.801,158,609,996.00
22文灿股份29.76-4.09%-1.2746,59513,9674.960.8567.552,781,676,805.28
23科达利66.14-1.87%-1.269,6496,4060.461.3573.4213,876,800,000.00
24锐明技术57.13-2.11%-1.2313,3697,6533.090.9727.312,465,856,000.00
25盛新锂能15.70-6.44%-1.08278,33844,7064.451.37-82.679,760,300,987.74
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020