网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新城市43.371.07%0.468,3563,6284.180.7925.89867,400,000.00
27盛弘股份12.20-0.89%-0.1121,8072,6643.031.1862.15877,796,270.80
28光库科技38.890.49%0.1911,3504,4234.990.9458.64884,926,394.00
29新劲刚19.450.31%0.066,8261,3321.490.28-324.17888,953,127.95
30因赛集团42.200.33%0.1458,11624,30227.500.8940.58891,911,981.00
31*ST索菱2.371.28%0.0319,4594590.510.64-2.06904,576,914.51
32集泰股份11.570.70%0.0846,5955,3915.871.4346.47918,253,269.83
33德方纳米86.81-4.37%-3.9715,45813,22614.462.0728.37927,998,900.00
34隆利科技32.169.99%2.9225,9548,1998.931.2114.68934,713,676.80
35广哈通信16.791.14%0.1915,3982,5892.760.64-152.64936,217,116.00
36美联新材14.554.45%0.6262,2548,9419.602.3437.31943,567,500.00
37金龙羽10.880.65%0.0711,2281,2211.290.8417.48946,016,000.00
38原尚股份20.582.44%0.4962,70512,77813.257.3329.40973,886,760.00
39名臣健康18.34-4.48%-0.86154,02328,76228.917.0979.74976,930,443.30
40凯中精密9.791.77%0.1725,6162,5002.560.4048.95979,111,322.09
41松炀资源19.051.22%0.2337,0617,0477.200.4931.23980,579,700.00
42金奥博18.363.49%0.62112,37820,42220.740.7438.12994,671,360.00
43捷荣技术11.950.59%0.0739,4464,7184.730.5799.58996,630,000.00
44东方嘉盛26.960.26%0.0734,9589,4689.371.1426.431,006,266,605.84
45雄塑科技10.591.05%0.1114,9861,5861.570.6714.311,011,556,800.00
46日丰股份23.901.49%0.3524,7275,9055.750.4226.561,028,178,000.00
47皮阿诺20.971.55%0.3255,48811,64011.121.0521.401,045,987,500.42
48广东骏亚18.571.59%0.29110,10020,28019.431.3592.851,052,454,750.00
49达安股份17.984.96%0.8543,1757,7027.282.4744.341,066,006,870.40
50杰恩设计18.401.60%0.2911,0372,0261.900.8323.001,068,035,084.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019