网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26澄天伟业43.911.20%0.5218,4058,1589.671.4958.96836,046,400.00
27隆利科技29.37-0.91%-0.277,6262,2432.620.7130.37853,623,777.60
28中山金马36.38-2.15%-0.804,0641,4911.720.9330.32857,835,161.28
29赛隆药业14.662.66%0.3834,8185,0905.823.9472.25877,236,470.82
30广哈通信15.910.70%0.1127,9734,4155.021.53-104.67887,147,964.00
31原尚股份19.10-0.52%-0.103,3426380.700.5826.51903,376,980.00
32金奥博16.72-2.28%-0.3923,4643,9454.330.8939.84905,822,720.00
33皮阿诺18.48-2.43%-0.4613,3562,4782.680.8117.60921,785,837.28
34集泰股份11.72-2.50%-0.3044,8905,2625.660.6730.36930,158,022.68
35日丰股份21.822.54%0.5455,50612,08212.901.5727.97938,696,400.00
36广东骏亚16.55-3.39%-0.5832,1705,4045.510.94128.00943,072,000.00
37金龙羽10.87-0.82%-0.0910,9641,1911.260.5016.70945,146,500.00
38天安新材7.26-2.55%-0.1917,4551,2741.331.43103.71955,144,868.04
39新劲刚20.95-0.38%-0.086,6381,3891.450.28-130.94957,509,924.45
40光库科技42.18-2.18%-0.949,2323,9254.050.7663.35961,687,128.00
41国立科技10.25-2.66%-0.2820,8722,1492.200.9737.96971,392,500.00
42东方嘉盛26.09-2.03%-0.5413,2873,4873.561.2124.38973,794,352.61
43金太阳23.00-2.91%-0.6916,5433,8463.860.7442.59984,833,895.00
44迪生力4.91-1.21%-0.0628,4091,4011.390.39491.00998,569,286.00
45杰恩设计17.36-0.12%-0.0211,0691,9081.911.1521.011,007,667,883.60
46好太太14.31-2.05%-0.309,3831,3511.320.6022.711,017,512,550.00
47久量股份25.462.83%0.7067,01116,92916.752.0634.411,018,400,000.00
48中国电研22.48-3.60%-0.8449,21511,17810.820.8231.221,022,342,045.52
49中达安17.160.53%0.0932,8025,6525.501.6341.811,022,898,676.80
50华阳国际21.63-1.50%-0.3315,7393,4083.211.0628.091,060,518,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020