网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团56.550.82%0.46228,965129,2170.330.7315.88390,349,107,967.65
27大参林53.091.88%0.9841,43321,9954.970.9938.754,427,521,777.70
28宇瞳光学52.956.11%3.0596,25449,61033.680.9346.451,513,311,000.00
29金域医学52.461.35%0.7047,21524,7021.691.1961.7214,669,881,245.28
30卫光生物50.460.20%0.102,6621,3440.760.5334.561,757,521,800.00
31万孚生物50.223.50%1.7021,66810,7620.651.1546.0716,710,725,439.54
32飞荣达49.581.14%0.5659,10328,9736.190.7546.344,734,929,664.00
33鹏鼎控股49.290.69%0.3488,26043,3163.820.9938.2111,393,042,511.78
34中潜股份48.50-0.27%-0.1319,9719,4391.172.90372.508,250,665,576.00
35中炬高新46.232.08%0.9436,23316,7430.450.8655.1936,828,537,478.62
36安车检测45.080.31%0.1413,6736,1941.511.0353.694,089,001,956.48
37国药一致44.60-1.72%-0.7820,8949,3250.680.8615.3213,725,537,072.80
38南华仪器44.36-1.51%-0.689,8474,3701.210.7421.923,619,776,000.00
39景旺电子44.23-2.34%-1.0626,70011,8701.891.0029.496,251,238,778.99
40传音控股43.301.26%0.5467,28129,0379.401.2517.323,098,671,405.00
41比亚迪43.28-1.86%-0.8257,97825,2000.320.7445.5678,472,822,764.40
42杰普特42.830.33%0.1414,0106,0276.640.5230.38903,742,295.72
43三利谱42.735.77%2.3333,14913,8324.341.36142.433,262,062,808.94
44嘉元科技42.201.13%0.4714,7356,1982.790.5122.812,229,799,596.60
45新城市41.842.67%1.0920,3908,43710.192.3724.50836,800,000.00
46拓斯达41.380.00%0.00000.000.0029.142,965,105,748.64
47信维通信40.961.16%0.47337,775136,6033.510.9041.7839,423,609,774.08
48冰川网络39.880.18%0.078,1013,2280.810.7829.543,988,000,000.00
49顺丰控股39.50-0.58%-0.2371,56728,4160.420.7429.9267,091,201,840.50
50亿纬锂能39.463.62%1.38258,734101,0253.040.7326.4833,637,241,203.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019