网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷佳伟创87.001.75%1.5036,50432,1981.961.2575.0016,217,470,770.00
27洁特生物84.36-2.80%-2.4311,4279,8294.810.5971.492,003,550,000.00
28中潜股份83.883.57%2.8920,22216,9430.991.681,687.7317,132,403,435.84
29比亚迪81.00-1.20%-0.98194,173159,6331.070.71300.00146,864,571,255.00
30铂科新材79.17-3.57%-2.9316,71913,57211.610.9646.301,140,048,000.00
31中国平安76.77-0.31%-0.24775,309603,6020.720.9310.47831,623,653,511.46
32广和通76.18-2.13%-1.6665,33050,9863.010.7558.1016,534,583,325.00
33丸美股份74.80-2.16%-1.6513,39210,1751.740.8655.825,759,600,000.00
34中炬高新73.222.98%2.1277,17556,8160.971.2279.5858,329,775,344.68
35安车检测72.971.87%1.3417,95313,2070.930.5491.2114,129,992,526.40
36健帆生物72.17-1.25%-0.9155,42740,3380.700.6947.7957,472,196,060.79
37大参林72.16-0.72%-0.5228,76820,8810.440.7451.9147,361,541,592.64
38美的集团71.30-0.97%-0.70205,681149,2140.300.8621.22495,237,745,451.60
39德赛西威70.080.55%0.3855,34139,8244.521.27127.428,584,800,000.00
40尚品宅配69.49-0.80%-0.5636,54825,7851.861.9534.4013,662,669,265.91
41开普云68.14-2.66%-1.864,7503,2843.270.8744.54988,916,773.96
42华盛昌68.10-2.60%-1.8220,63014,2676.190.6474.842,270,004,540.00
43杰普特68.00-5.59%-4.037,1114,9673.210.7794.441,507,455,212.00
44浩洋股份67.250.45%0.3014,1549,5806.711.1821.691,417,764,500.00
45科达利66.70-2.74%-1.8826,68518,2881.270.7160.9214,007,000,000.00
46海大集团66.48-1.34%-0.9071,51648,1320.461.2449.98104,223,158,884.56
47顺丰控股66.08-1.96%-1.32162,755109,5020.370.9253.29293,893,772,344.48
48力合微64.782.65%1.6747,82731,29219.481.00107.971,590,830,898.42
49卫光生物63.22-2.29%-1.4813,5818,7330.840.5138.7910,241,640,000.00
50宏大爆破61.983.52%2.11136,58284,2271.950.80139.9443,478,225,186.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020