网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26普邦股份3.060.66%0.02308,1879,5331.742.03204.005,423,427,325.26
27天龙集团3.070.33%0.0182,5592,5251.141.38-2.422,230,130,736.50
28粤宏远A3.091.98%0.06198,9656,1473.160.7714.791,946,521,765.71
29广深铁路3.130.00%0.00132,8764,1620.240.8024.0817,691,501,810.00
30佳隆股份3.14-0.63%-0.02183,2855,7831.961.00101.292,937,864,384.00
31*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
32文化长城3.190.00%0.00167,1375,3964.121.2812.481,293,949,913.08
33粤水电3.202.56%0.08159,6755,0801.332.7617.363,847,238,585.60
34铁汉生态3.20-2.14%-0.0783,6232,6910.361.03-89.897,473,954,115.20
35芭田股份3.23-0.62%-0.0256,3731,8200.641.15258.402,864,566,285.21
36冠豪高新3.33-1.48%-0.0569,1862,3040.540.9135.464,233,480,425.19
37世纪星源3.352.13%0.07324,57111,0273.074.0217.483,544,119,910.70
38南山控股3.371.20%0.04228,0277,6502.003.3713.353,835,288,239.99
39宜华生活3.390.30%0.01100,7263,3950.681.0333.905,026,929,313.56
40勤上股份3.43-1.44%-0.05175,4996,0581.790.61-3.963,359,238,695.26
41*ST美丽3.440.88%0.0319,0376590.361.72-4.431,796,269,953.12
42顺威股份3.463.90%0.13251,7838,6523.501.73106.792,491,200,000.00
43*ST毅昌3.47-1.42%-0.0524,7838620.620.93-1.801,391,470,000.00
44海王生物3.48-0.29%-0.0192,0333,2010.350.9632.439,156,308,934.36
45TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781.00
46梅雁吉祥3.571.13%0.04385,09613,6142.032.30157.966,776,390,784.03
47高乐股份3.58-0.28%-0.01101,3993,5941.211.00-1,278.572,993,067,019.20
48劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742.16
49洪涛股份3.657.67%0.26710,19226,4705.776.08-10.024,490,698,079.65
50达实智能3.67-2.65%-0.10223,3688,2431.171.1733.066,980,924,370.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019