网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷赛智能41.461.87%0.7613,8545,7422.660.7260.092,155,920,000.00
27雷柏科技13.970.29%0.0415,5032,1680.550.70-27.393,951,833,600.00
28雷曼光电9.780.93%0.09189,29318,5925.691.07108.673,251,115,815.40
29集泰股份10.02-0.40%-0.0431,0143,1202.850.9218.801,089,218,088.00
30雄韬股份19.950.30%0.0627,8385,5380.800.5058.686,951,962,674.65
31雄帝科技24.491.58%0.387,1091,7290.530.8045.323,307,294,907.50
32雄塑科技13.65-0.07%-0.0117,5252,3900.580.7619.234,149,600,000.00
33隆利科技29.721.71%0.5034,38310,09410.400.47135.09982,678,723.20
34阳普医疗14.631.60%0.23516,12076,05516.713.5939.544,517,682,773.45
35长青集团10.55-1.49%-0.1632,6623,4500.440.7522.627,826,867,169.20
36长盈精密25.615.30%1.29412,308105,8134.531.98121.1423,301,521,309.82
37长方集团6.00-9.64%-0.642,066,468126,11926.151.29-9.404,740,652,614.00
38长城证券13.15-0.98%-0.13169,01322,3341.020.6035.5421,883,979,242.65
39长园集团6.77-0.59%-0.0480,6515,4480.620.43-10.318,840,097,779.04
40长亮科技24.49-1.21%-0.30219,52453,4793.110.7177.8717,297,391,009.03
41锦龙股份14.85-4.32%-0.67251,74637,6802.811.1585.8413,305,600,000.00
42锐明技术54.400.33%0.188,0964,3901.870.9320.682,350,080,000.00
43银禧科技6.321.44%0.09135,4568,5093.060.55-150.842,795,359,093.28
44银宝山新8.191.24%0.1037,8053,1030.991.29-16.383,122,355,600.00
45银之杰24.50-2.78%-0.70391,89896,1825.550.911,256.4117,312,693,107.50
46铭普光磁17.96-0.11%-0.0217,3603,1301.600.41400.891,947,088,500.00
47铂科新材68.701.33%0.904,4533,0633.090.8940.41989,280,000.00
48铁汉生态4.25-1.62%-0.07925,65739,4493.950.64-9.129,971,910,094.75
49金龙羽9.710.83%0.0815,6981,5200.360.6221.374,203,459,000.00
50金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020