网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三雄极光15.111.14%0.1714,6082,1901.571.6120.421,407,482,901.00
27世纪星源3.000.00%0.0050,8231,5270.481.1117.003,173,838,726.00
28世纪鼎利5.661.07%0.06110,2926,1992.201.2162.892,838,967,794.56
29世联行3.190.00%0.00000.000.0063.806,487,117,239.68
30世荣兆业8.560.47%0.0431,7732,7140.391.367.136,925,858,609.92
31世运电路16.140.75%0.1251,0258,2163.980.9823.392,069,309,690.52
32东信和平15.883.32%0.51376,73558,8608.441.43173.747,090,199,013.92
33东凌国际6.05-1.47%-0.0925,0581,5220.621.98134.152,440,902,750.00
34东方嘉盛24.860.61%0.158,1852,0272.191.0823.23927,885,304.94
35东方精工4.24-0.24%-0.01101,5014,2890.770.68-2.045,624,246,300.16
36东方锆业6.69-2.34%-0.1664,5904,3321.041.52708.004,154,128,740.00
37东旭蓝天3.720.00%0.00000.000.00-21.653,944,467,292.40
38东江环保8.660.58%0.0536,5323,1530.540.7620.625,881,262,353.32
39东莞控股7.87-0.25%-0.0212,6759980.120.966.988,180,998,727.04
40东阳光8.890.11%0.01103,2499,1740.420.8829.3421,859,854,424.73
41东风股份6.621.22%0.0826,3641,7290.201.3411.038,833,728,000.00
42丝路视觉16.110.44%0.0711,1961,7950.990.7658.101,813,251,367.89
43中京电子13.334.71%0.60243,59932,0096.571.7538.094,942,676,688.50
44中信海直7.280.83%0.0625,8171,8700.431.0820.024,412,192,657.60
45中信证券22.380.36%0.081,059,059236,2881.081.4221.52219,652,128,846.00
46中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,041.99
47中国宝安4.581.33%0.06176,5268,0300.692.2634.7211,656,606,415.18
48中国平安84.740.08%0.07272,110230,1320.250.709.56917,959,989,560.52
49中国广核3.530.28%0.01277,7869,7911.360.9017.027,226,762,756.22
50中国电研18.45-0.27%-0.0523,7074,3715.210.7925.63839,066,314.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019