网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联赢激光12.780.00%0.004,3115490.610.84255.60908,146,800.00
27金奥博8.50-0.58%-0.056,6745700.250.5730.112,306,424,000.00
28爱司凯19.540.21%0.042,9355760.200.37-231.522,813,760,000.00
29原尚股份13.290.53%0.074,3405780.490.9234.161,179,912,780.00
30登云股份15.62-2.38%-0.383,7045830.270.80140.472,155,560,000.00
31松发股份17.18-0.64%-0.113,4005860.270.45343.602,133,219,984.00
32杰恩设计12.11-0.82%-0.105,0196110.480.7637.341,276,394,000.00
33特一药业11.11-0.36%-0.045,5936200.271.0734.722,261,083,302.39
34好太太12.53-2.49%-0.325,1476500.130.7919.585,024,530,000.00
35有方科技21.00-2.42%-0.523,2936990.530.88-231.531,317,074,661.00
36郑中设计7.83-2.85%-0.238,8877050.331.2723.732,114,281,123.56
37科安达17.12-1.15%-0.204,1077060.690.4921.671,015,699,879.68
38深华发A9.090.66%0.067,8267100.430.57371.021,646,793,404.19
39ST摩登1.56-2.50%-0.0447,3187430.801.26-0.84923,625,321.84
40震有科技19.50-1.07%-0.214,0237850.980.8546.75802,395,301.50
41天威视讯6.13-0.49%-0.0312,7447850.160.8226.654,919,687,650.80
42世荣兆业6.09-1.77%-0.1113,0167960.160.776.324,927,392,398.88
43广弘控股6.140.49%0.0313,0808040.230.6010.413,499,090,074.78
44安必平34.49-0.09%-0.032,3698141.070.6231.07764,746,770.00
45红墙股份9.96-0.70%-0.078,1658150.400.6214.232,058,192,984.72
46中国电研15.45-1.47%-0.235,3128260.560.7721.761,462,228,309.05
47*ST雪莱2.01-0.50%-0.0141,4758290.561.16-4.471,491,849,808.35
48新城市22.49-1.10%-0.253,7288390.810.6819.921,036,746,269.00
49瑞松科技32.86-2.98%-1.012,5638470.561.2917.571,492,793,423.98
50东方嘉盛24.31-1.54%-0.383,5118620.250.5319.143,357,245,738.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021