网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新劲刚31.50-5.83%-1.9577,29124,4207.191.06350.003,385,690,213.50
27嘉诚国际47.40-3.81%-1.8844,33121,0332.951.4751.527,128,960,000.00
28丝路视觉27.63-6.21%-1.83169,52748,01614.901.3856.883,142,609,233.12
29歌力思16.20-10.00%-1.80152,14325,6124.581.7612.565,386,752,898.20
30协创数据36.11-4.67%-1.7757,02220,98211.040.7558.241,864,700,395.06
31地铁设计20.34-7.63%-1.6890,59518,6910.000.0030.820.00
32盛视科技72.24-2.27%-1.6812,6349,1634.001.1232.112,279,894,400.00
33得润电子15.02-10.01%-1.67381,75659,5268.142.83-16.317,042,421,091.60
34紫晶存储48.48-3.04%-1.5210,6015,1602.301.1647.072,236,483,286.88
35光弘科技14.15-9.53%-1.49294,02542,45811.775.7918.493,535,037,051.00
36南华仪器17.14-7.85%-1.4663,79811,2724.661.558.352,348,323,564.64
37盛弘股份27.34-4.97%-1.4396,13626,3457.020.7036.843,741,487,994.86
38中兴通讯33.08-4.12%-1.42738,882244,1552.131.4726.05115,013,648,739.68
39隆利科技28.60-4.51%-1.3533,7709,64010.210.92130.00945,646,416.00
40富满电子40.80-3.11%-1.3172,98230,2845.141.15116.575,789,112,000.00
41蓝海华腾20.69-5.91%-1.30193,41940,9229.300.47-32.424,303,520,000.00
42开普云59.66-2.12%-1.293,0451,8222.011.1238.49905,929,582.84
43雄帝科技22.51-5.38%-1.2825,4925,7501.881.4841.653,057,190,022.50
44航新科技21.61-5.55%-1.27147,18832,3406.140.38122.445,183,452,179.90
45久量股份21.37-5.61%-1.2765,01414,13716.255.0253.43854,800,000.00
46力合微47.81-2.55%-1.2510,2234,9004.160.5279.681,174,091,158.59
47芯海科技62.68-1.94%-1.2423,10114,54111.350.3663.961,275,681,223.80
48鹏辉能源19.99-5.62%-1.19269,83754,8576.450.9371.398,366,347,253.74
49盛讯达49.66-2.34%-1.1942,86021,5394.590.44-25.734,635,264,400.00
50佳禾智能22.04-5.04%-1.1741,2359,1504.051.4731.942,245,611,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020