网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康达尔21.330.99%0.215,2931,1210.130.9912.878,585,148,622.23
27欧派家居100.960.06%0.065,7415,7850.610.5924.049,549,443,650.72
28民德电子19.700.66%0.135,9571,1660.811.3752.491,441,214,412.40
29新宏泽12.140.91%0.116,1827481.101.0037.94684,307,520.00
30好莱客14.650.76%0.116,2409110.200.8513.324,535,650,049.90
31天安新材7.29-0.14%-0.016,4704710.490.96104.14959,091,747.66
32汇洁股份7.850.13%0.016,4785070.171.0514.903,052,080,000.00
33高澜股份11.38-0.26%-0.036,5617420.360.8429.952,048,502,420.00
34绿景控股7.050.00%0.006,6674690.360.8538.521,292,614,729.35
35名雕股份13.800.00%0.006,6789251.681.0458.62549,792,000.00
36达志科技30.771.72%0.526,6832,0520.631.5676.933,238,345,572.00
37松发股份15.71-0.57%-0.096,7321,0580.540.7662.841,950,691,848.00
38王子新材17.170.76%0.136,7861,1640.491.3437.332,381,144,047.64
39海川智能14.530.41%0.066,8229861.631.2227.35607,452,804.00
40美芝股份18.080.00%0.007,1431,2882.350.96121.67549,776,640.00
41智莱科技54.78-0.27%-0.157,1553,9012.861.2917.671,369,500,000.00
42四通股份7.930.51%0.047,1835700.271.6452.872,114,772,400.00
43好太太13.440.22%0.037,2849761.020.8821.33955,651,200.00
44拉芳家化12.510.48%0.067,3839210.911.2552.131,016,979,057.90
45中达安15.670.51%0.087,4221,1571.251.2538.18929,050,481.60
46杰恩设计16.691.77%0.297,5121,2411.291.4320.20968,777,475.65
47德方纳米87.18-2.04%-1.827,6246,6477.131.1331.02931,954,200.00
48新劲刚15.590.91%0.147,7221,2031.690.80-97.44712,533,638.29
49岭南控股7.070.28%0.027,8525550.291.2816.441,925,655,320.26
50皮阿诺17.121.24%0.217,8561,3401.571.1316.30853,948,784.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019