网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51盛弘股份22.700.18%0.0449,48911,1376.880.7242.021,633,276,667.80
52容大感光59.803.05%1.77105,81162,1026.780.64192.909,328,800,000.00
53科安达25.272.85%0.7029,5777,4426.711.0227.171,113,901,600.00
54中海达11.34-0.87%-0.10451,58752,6926.680.65-35.607,668,466,049.16
55昊志机电16.155.76%0.88184,22729,1436.494.67-31.674,586,423,787.35
56中新赛克89.904.60%3.9553,49447,5756.451.0428.727,453,788,800.00
57航新科技18.223.64%0.64153,58128,2906.411.2864.724,364,720,778.28
58欣旺达24.60-6.85%-1.81977,198249,4806.381.5572.3537,659,779,142.60
59铭普光磁22.81-0.74%-0.1768,68715,6096.340.35509.152,472,889,125.00
60领益智造11.22-2.77%-0.321,392,909154,9226.330.7953.4324,670,834,059.30
61奥飞数据49.68-0.62%-0.3167,41533,0116.300.8741.065,312,518,876.80
62华锋股份13.603.03%0.4068,8919,2956.291.92129.771,488,665,384.00
63明阳电路20.89-0.38%-0.0843,8459,1596.250.6446.421,466,478,000.00
64同为股份21.589.99%1.96134,60228,4766.230.95102.764,661,280,000.00
65智动力20.80-8.09%-1.83125,72726,3476.221.6640.724,203,247,360.00
66国盛金控11.38-7.55%-0.931,009,086117,9106.221.60-46.8518,473,730,214.92
67集泰股份12.510.40%0.0566,9328,4246.160.5725.021,359,892,044.00
68赛为智能7.983.77%0.29468,67137,0636.140.98-12.306,095,676,439.44
69中国长城20.79-0.05%-0.011,781,084380,0396.080.7678.1660,876,904,881.87
70广哈通信13.571.80%0.2439,9455,4295.971.15216.08908,002,353.60
71金发科技16.74-3.68%-0.641,523,145246,3365.921.1137.6143,082,438,021.82
72信维通信55.59-7.64%-4.60562,053311,2265.841.3755.0053,504,845,394.07
73冠昊生物29.31-2.85%-0.86153,64845,1305.790.62-17.457,771,713,596.31
74小熊电器147.44-2.49%-3.7622,55032,9205.780.8450.545,750,160,000.00
75第一创业10.60-0.38%-0.042,010,031213,9635.740.7477.9437,125,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020