网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51皮阿诺19.562.19%0.4244,9618,7379.011.2819.96975,656,438.16
52名臣健康18.420.60%0.11119,38422,11822.411.3480.09981,191,862.90
53雄塑科技10.361.37%0.148,0558280.840.7414.00989,587,200.00
54金逸影视14.931.15%0.1734,0795,0655.070.6831.101,003,296,000.00
55广东骏亚17.871.02%0.1840,6177,2187.170.5889.351,012,782,250.00
56英可瑞13.06-0.31%-0.0415,6852,0311.990.43-74.121,028,805,731.44
57国立科技10.871.02%0.1114,4521,5611.520.7235.061,030,149,900.00
58好太太14.520.90%0.1314,7832,1442.081.2022.341,032,444,600.00
59天安新材7.971.40%0.1112,1219610.921.0261.311,048,554,352.38
60科信技术14.691.80%0.2620,2922,9582.830.68-113.001,054,918,280.00
61达安股份17.970.50%0.0918,1333,2443.060.8344.321,065,413,985.60
62迪生力5.271.54%0.0828,4361,4901.400.67527.001,071,784,142.00
63和胜股份11.101.00%0.1117,6501,9471.790.27370.001,095,511,913.70
64华阳国际22.401.08%0.2414,5513,2432.970.4226.051,098,272,000.00
65润都股份18.451.77%0.3213,7622,5192.290.8122.781,107,345,937.50
66杰恩设计19.140.90%0.1720,3863,8563.511.4123.931,110,988,668.90
67*ST欧浦1.060.00%0.0052,1725480.490.47-0.251,119,434,624.00
68*ST猛狮2.58-2.27%-0.0640,9791,0500.941.44-0.511,124,004,433.14
69拉芳家化14.065.16%0.6953,2637,4806.553.4935.151,142,983,657.40
70江龙船艇13.041.64%0.2118,2002,3642.070.7681.911,147,357,130.40
71文灿股份16.600.61%0.109,4631,5671.350.3736.091,162,000,000.00
72联泰环保13.03-0.91%-0.1287,46811,4429.800.9025.551,163,296,379.30
73伊戈尔16.301.24%0.2023,3603,7853.250.3649.391,172,020,937.50
74欣天科技21.511.51%0.3219,0594,0783.500.62241.411,172,768,220.00
75同为股份14.091.37%0.1992,28512,96510.840.49135.221,199,882,081.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019