网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51澄天伟业36.45-1.33%-0.4922,4098,18211.770.7047.96694,008,000.00
52深圳新星35.740.68%0.2450,07517,8526.580.5877.702,720,588,843.20
53中山金马35.360.94%0.336,3702,2333.540.9113.81636,480,000.00
54招商银行35.34-0.31%-0.11228,62580,8430.110.5410.94729,026,896,120.86
55广州酒家34.34-1.75%-0.6132,38911,1832.581.4936.004,309,918,072.16
56小熊电器34.250.00%0.00000.000.0016.621,027,500,000.00
57光库科技34.18-1.01%-0.354,4901,5352.040.6743.49751,960,000.00
58奥飞数据33.78-2.74%-0.9551,98117,9528.261.5832.802,124,856,584.00
59隆利科技33.70-0.30%-0.1027,5379,2649.470.4712.67979,472,976.00
60太辰光33.69-2.23%-0.7774,43825,0937.641.0640.483,281,945,040.00
61亿纬锂能33.652.25%0.74188,11263,7672.210.6532.3628,684,570,869.40
62弘亚数控32.620.40%0.133,2311,0520.520.4615.912,041,870,103.00
63信维通信32.61-3.35%-1.13466,463153,0644.850.8731.3431,386,814,324.53
64捷佳伟创32.194.31%1.3397,73331,7285.241.7828.496,000,464,184.90
65易尚展示31.1910.02%2.84245,86971,84616.881.1856.784,542,799,702.03
66光弘科技30.701.72%0.52208,42162,73311.680.9132.645,478,325,970.00
67大族激光30.65-1.92%-0.60228,65670,5202.140.6430.0532,705,661,355.90
68三利谱29.96-1.12%-0.3430,4129,1723.981.07117.492,287,184,688.88
69铭普光磁29.95-1.64%-0.50175,31052,91516.170.81157.633,246,954,375.00
70华润三九29.931.32%0.3943,93713,0850.450.9013.4829,283,415,326.10
71海大集团29.890.07%0.0238,46811,5340.250.6431.4646,498,568,421.06
72中兴通讯29.69-1.46%-0.44679,669202,3031.960.63-15.96102,779,196,698.96
73科达利28.90-1.33%-0.3943,35512,5754.620.6643.792,714,942,556.10
74达志科技28.65-5.23%-1.586,1381,7770.580.8637.213,015,229,140.00
75星源材质28.500.21%0.0636,57410,4162.820.7122.803,697,890,133.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019