网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温氏股份38.530.21%0.08223,80185,8020.431.1645.78202,560,463,357.18
52一品红38.090.42%0.166,5102,4681.410.6625.561,764,509,460.87
53光库科技37.181.31%0.488,8153,2573.870.4456.06846,016,028.00
54大族激光37.172.23%0.81134,20249,0381.261.2736.4439,662,963,167.59
55奥飞数据37.000.71%0.2641,83115,2956.650.6935.922,327,403,600.00
56招商银行36.13-0.25%-0.09332,074119,3680.160.7810.72745,323,762,219.77
57白云山35.07-0.03%-0.0140,74614,2720.290.7516.9349,304,595,581.43
58科瑞技术34.952.01%0.6924,7078,5426.030.5643.691,432,950,000.00
59因赛集团34.802.17%0.7417,7516,1258.400.5333.46735,510,354.00
60电连技术34.771.70%0.5828,7279,9791.800.7534.775,545,988,050.29
61捷佳伟创33.864.73%1.5341,72913,9492.241.0530.786,311,765,060.60
62弘亚数控33.493.36%1.097,2152,3531.151.4516.662,096,328,318.50
63亿纬锂能33.200.36%0.12136,80845,1901.600.4431.9228,300,973,339.20
64美格智能33.004.76%1.5048,48415,80010.690.71145.181,496,187,000.00
65华润三九32.873.56%1.1362,27220,3950.641.2213.8132,159,901,829.90
66广州酒家32.200.66%0.2114,6074,6661.160.9833.364,041,332,612.80
67中兴通讯32.160.56%0.18442,238141,5151.270.7858.47111,609,870,523.68
68铭普光磁32.132.59%0.8187,37027,9118.060.90180.913,483,293,625.00
69光峰科技31.852.28%0.7120,8006,5243.640.9643.631,821,594,279.05
70隆利科技31.753.22%0.9919,4426,2036.690.6632.83922,797,240.00
71海大集团30.83-1.69%-0.5380,32724,7970.521.5631.4647,960,885,393.82
72达志科技30.63-2.08%-0.6510,9463,3131.041.1447.863,223,611,468.00
73科达利30.181.96%0.5822,6036,7912.411.0345.732,835,189,146.82
74立讯精密29.883.03%0.88969,401292,3941.811.9037.35159,828,171,931.44
75深圳新星29.853.68%1.0629,2928,5963.850.8637.312,272,232,148.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019